> BHD-EUR und EUR-BHD Wechselkurse - 2024

BHD-EUR und EUR-BHD Wechselkurse - 2024

BHD-EUR und EUR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - EUR und EUR - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 2,4429 EUR

1 EUR = 0,4093 BHD

1J 2J 3J

BHD in EUREUR in BHD

Jan 2024

Datum	BHD-EUR	EUR-BHD
01 Jan 2024	1 BHD = 2.3945 EUR	1 EUR = 0.4176 BHD
02 Jan 2024	1 BHD = 2.4211 EUR	1 EUR = 0.413 BHD
03 Jan 2024	1 BHD = 2.4305 EUR	1 EUR = 0.4114 BHD
04 Jan 2024	1 BHD = 2.4224 EUR	1 EUR = 0.4128 BHD
05 Jan 2024	1 BHD = 2.429 EUR	1 EUR = 0.4117 BHD
06 Jan 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
07 Jan 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
08 Jan 2024	1 BHD = 2.424 EUR	1 EUR = 0.4125 BHD
09 Jan 2024	1 BHD = 2.4234 EUR	1 EUR = 0.4126 BHD
10 Jan 2024	1 BHD = 2.423 EUR	1 EUR = 0.4127 BHD
11 Jan 2024	1 BHD = 2.4143 EUR	1 EUR = 0.4142 BHD
12 Jan 2024	1 BHD = 2.4242 EUR	1 EUR = 0.4125 BHD
13 Jan 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
14 Jan 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
15 Jan 2024	1 BHD = 2.4237 EUR	1 EUR = 0.4126 BHD
16 Jan 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
17 Jan 2024	1 BHD = 2.4391 EUR	1 EUR = 0.41 BHD
18 Jan 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
19 Jan 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
20 Jan 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
21 Jan 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
22 Jan 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4103 BHD
23 Jan 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
24 Jan 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
25 Jan 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
26 Jan 2024	1 BHD = 2.4396 EUR	1 EUR = 0.4099 BHD
27 Jan 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
28 Jan 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
29 Jan 2024	1 BHD = 2.4523 EUR	1 EUR = 0.4078 BHD
30 Jan 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
31 Jan 2024	1 BHD = 2.4473 EUR	1 EUR = 0.4086 BHD

Feb 2024

Datum	BHD-EUR	EUR-BHD
01 Feb 2024	1 BHD = 2.4527 EUR	1 EUR = 0.4077 BHD
02 Feb 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4102 BHD
03 Feb 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
04 Feb 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
05 Feb 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
06 Feb 2024	1 BHD = 2.4698 EUR	1 EUR = 0.4049 BHD
07 Feb 2024	1 BHD = 2.4625 EUR	1 EUR = 0.4061 BHD
08 Feb 2024	1 BHD = 2.4659 EUR	1 EUR = 0.4055 BHD
09 Feb 2024	1 BHD = 2.4627 EUR	1 EUR = 0.4061 BHD
10 Feb 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
11 Feb 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
12 Feb 2024	1 BHD = 2.4628 EUR	1 EUR = 0.406 BHD
13 Feb 2024	1 BHD = 2.4585 EUR	1 EUR = 0.4068 BHD
14 Feb 2024	1 BHD = 2.4763 EUR	1 EUR = 0.4038 BHD
15 Feb 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
16 Feb 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
17 Feb 2024	1 BHD = 2.4711 EUR	1 EUR = 0.4047 BHD
18 Feb 2024	1 BHD = 2.4612 EUR	1 EUR = 0.4063 BHD
19 Feb 2024	1 BHD = 2.4617 EUR	1 EUR = 0.4062 BHD
20 Feb 2024	1 BHD = 2.4555 EUR	1 EUR = 0.4072 BHD
21 Feb 2024	1 BHD = 2.4552 EUR	1 EUR = 0.4073 BHD
22 Feb 2024	1 BHD = 2.4476 EUR	1 EUR = 0.4086 BHD
23 Feb 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
24 Feb 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
25 Feb 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
26 Feb 2024	1 BHD = 2.446 EUR	1 EUR = 0.4088 BHD
27 Feb 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
28 Feb 2024	1 BHD = 2.4541 EUR	1 EUR = 0.4075 BHD
29 Feb 2024	1 BHD = 2.4505 EUR	1 EUR = 0.4081 BHD

Mar 2024

Datum	BHD-EUR	EUR-BHD
01 Mrz 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
02 Mrz 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
03 Mrz 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
04 Mrz 2024	1 BHD = 2.4465 EUR	1 EUR = 0.4087 BHD
05 Mrz 2024	1 BHD = 2.4463 EUR	1 EUR = 0.4088 BHD
06 Mrz 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
07 Mrz 2024	1 BHD = 2.4351 EUR	1 EUR = 0.4107 BHD
08 Mrz 2024	1 BHD = 2.4261 EUR	1 EUR = 0.4122 BHD
09 Mrz 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
10 Mrz 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
11 Mrz 2024	1 BHD = 2.4281 EUR	1 EUR = 0.4118 BHD
12 Mrz 2024	1 BHD = 2.4313 EUR	1 EUR = 0.4113 BHD
13 Mrz 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
14 Mrz 2024	1 BHD = 2.4284 EUR	1 EUR = 0.4118 BHD
15 Mrz 2024	1 BHD = 2.4353 EUR	1 EUR = 0.4106 BHD
16 Mrz 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
17 Mrz 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
18 Mrz 2024	1 BHD = 2.4367 EUR	1 EUR = 0.4104 BHD
19 Mrz 2024	1 BHD = 2.4447 EUR	1 EUR = 0.4091 BHD
20 Mrz 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
21 Mrz 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
22 Mrz 2024	1 BHD = 2.4522 EUR	1 EUR = 0.4078 BHD
23 Mrz 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
24 Mrz 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
25 Mrz 2024	1 BHD = 2.4486 EUR	1 EUR = 0.4084 BHD
26 Mrz 2024	1 BHD = 2.4437 EUR	1 EUR = 0.4092 BHD
27 Mrz 2024	1 BHD = 2.4525 EUR	1 EUR = 0.4077 BHD
28 Mrz 2024	1 BHD = 2.4547 EUR	1 EUR = 0.4074 BHD
29 Mrz 2024	1 BHD = 2.4559 EUR	1 EUR = 0.4072 BHD
30 Mrz 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
31 Mrz 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD

Apr 2024

Datum	BHD-EUR	EUR-BHD
01 Apr 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
02 Apr 2024	1 BHD = 2.4689 EUR	1 EUR = 0.405 BHD
03 Apr 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
04 Apr 2024	1 BHD = 2.4446 EUR	1 EUR = 0.4091 BHD
05 Apr 2024	1 BHD = 2.4466 EUR	1 EUR = 0.4087 BHD
06 Apr 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
07 Apr 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
08 Apr 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
09 Apr 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
10 Apr 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
11 Apr 2024	1 BHD = 2.4721 EUR	1 EUR = 0.4045 BHD
12 Apr 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
13 Apr 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
14 Apr 2024	1 BHD = 2.4923 EUR	1 EUR = 0.4012 BHD
15 Apr 2024	1 BHD = 2.4903 EUR	1 EUR = 0.4016 BHD
16 Apr 2024	1 BHD = 2.4937 EUR	1 EUR = 0.401 BHD
17 Apr 2024	1 BHD = 2.4942 EUR	1 EUR = 0.4009 BHD
18 Apr 2024	1 BHD = 2.4843 EUR	1 EUR = 0.4025 BHD
19 Apr 2024	1 BHD = 2.4894 EUR	1 EUR = 0.4017 BHD
20 Apr 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
21 Apr 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
22 Apr 2024	1 BHD = 2.4947 EUR	1 EUR = 0.4009 BHD
23 Apr 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
24 Apr 2024	1 BHD = 2.4834 EUR	1 EUR = 0.4027 BHD
25 Apr 2024	1 BHD = 2.4747 EUR	1 EUR = 0.4041 BHD
26 Apr 2024	1 BHD = 2.4758 EUR	1 EUR = 0.4039 BHD
27 Apr 2024	1 BHD = 2.4805 EUR	1 EUR = 0.4031 BHD
28 Apr 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
29 Apr 2024	1 BHD = 2.4743 EUR	1 EUR = 0.4041 BHD
30 Apr 2024	1 BHD = 2.4745 EUR	1 EUR = 0.4041 BHD

May 2024

Datum	BHD-EUR	EUR-BHD
01 Mai 2024	1 BHD = 2.4852 EUR	1 EUR = 0.4024 BHD
02 Mai 2024	1 BHD = 2.4797 EUR	1 EUR = 0.4033 BHD
03 Mai 2024	1 BHD = 2.4683 EUR	1 EUR = 0.4051 BHD
04 Mai 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
05 Mai 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
06 Mai 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
07 Mai 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
08 Mai 2024	1 BHD = 2.4702 EUR	1 EUR = 0.4048 BHD
09 Mai 2024	1 BHD = 2.4714 EUR	1 EUR = 0.4046 BHD
10 Mai 2024	1 BHD = 2.4606 EUR	1 EUR = 0.4064 BHD
11 Mai 2024	1 BHD = 2.4591 EUR	1 EUR = 0.4067 BHD
12 Mai 2024	1 BHD = 2.4634 EUR	1 EUR = 0.4059 BHD
13 Mai 2024	1 BHD = 2.4578 EUR	1 EUR = 0.4069 BHD
14 Mai 2024	1 BHD = 2.4575 EUR	1 EUR = 0.4069 BHD
15 Mai 2024	1 BHD = 2.4493 EUR	1 EUR = 0.4083 BHD
16 Mai 2024	1 BHD = 2.4408 EUR	1 EUR = 0.4097 BHD
17 Mai 2024	1 BHD = 2.4468 EUR	1 EUR = 0.4087 BHD
18 Mai 2024	1 BHD = 2.4399 EUR	1 EUR = 0.4099 BHD
19 Mai 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
20 Mai 2024	1 BHD = 2.4434 EUR	1 EUR = 0.4093 BHD
21 Mai 2024	1 BHD = 2.442 EUR	1 EUR = 0.4095 BHD
22 Mai 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
23 Mai 2024	1 BHD = 2.4444 EUR	1 EUR = 0.4091 BHD
24 Mai 2024	1 BHD = 2.4467 EUR	1 EUR = 0.4087 BHD
25 Mai 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
26 Mai 2024	1 BHD = 2.4453 EUR	1 EUR = 0.4089 BHD
27 Mai 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
28 Mai 2024	1 BHD = 2.4382 EUR	1 EUR = 0.4101 BHD
29 Mai 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
30 Mai 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
31 Mai 2024	1 BHD = 2.4447 EUR	1 EUR = 0.409 BHD

Jun 2024

Datum	BHD-EUR	EUR-BHD
01 Jun 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
02 Jun 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
03 Jun 2024	1 BHD = 2.4475 EUR	1 EUR = 0.4086 BHD
04 Jun 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
05 Jun 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
06 Jun 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
07 Jun 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
08 Jun 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
09 Jun 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
10 Jun 2024	1 BHD = 2.4663 EUR	1 EUR = 0.4055 BHD
11 Jun 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4045 BHD
12 Jun 2024	1 BHD = 2.4645 EUR	1 EUR = 0.4058 BHD
13 Jun 2024	1 BHD = 2.4605 EUR	1 EUR = 0.4064 BHD
14 Jun 2024	1 BHD = 2.4831 EUR	1 EUR = 0.4027 BHD
15 Jun 2024	1 BHD = 2.481 EUR	1 EUR = 0.4031 BHD
16 Jun 2024	1 BHD = 2.4792 EUR	1 EUR = 0.4034 BHD
17 Jun 2024	1 BHD = 2.4767 EUR	1 EUR = 0.4038 BHD
18 Jun 2024	1 BHD = 2.4765 EUR	1 EUR = 0.4038 BHD
19 Jun 2024	1 BHD = 2.4685 EUR	1 EUR = 0.4051 BHD
20 Jun 2024	1 BHD = 2.4752 EUR	1 EUR = 0.404 BHD
21 Jun 2024	1 BHD = 2.4825 EUR	1 EUR = 0.4028 BHD
22 Jun 2024	1 BHD = 2.4838 EUR	1 EUR = 0.4026 BHD
23 Jun 2024	1 BHD = 2.4813 EUR	1 EUR = 0.403 BHD
24 Jun 2024	1 BHD = 2.4726 EUR	1 EUR = 0.4044 BHD
25 Jun 2024	1 BHD = 2.4762 EUR	1 EUR = 0.4038 BHD
26 Jun 2024	1 BHD = 2.4829 EUR	1 EUR = 0.4027 BHD
27 Jun 2024	1 BHD = 2.4798 EUR	1 EUR = 0.4033 BHD
28 Jun 2024	1 BHD = 2.4786 EUR	1 EUR = 0.4034 BHD
29 Jun 2024	1 BHD = 2.4776 EUR	1 EUR = 0.4036 BHD
30 Jun 2024	1 BHD = 2.477 EUR	1 EUR = 0.4037 BHD

Jul 2024

Datum	BHD-EUR	EUR-BHD
01 Jul 2024	1 BHD = 2.4697 EUR	1 EUR = 0.4049 BHD
02 Jul 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
03 Jul 2024	1 BHD = 2.4667 EUR	1 EUR = 0.4054 BHD
04 Jul 2024	1 BHD = 2.4567 EUR	1 EUR = 0.4071 BHD
05 Jul 2024	1 BHD = 2.451 EUR	1 EUR = 0.408 BHD
06 Jul 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
07 Jul 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
08 Jul 2024	1 BHD = 2.4485 EUR	1 EUR = 0.4084 BHD
09 Jul 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
10 Jul 2024	1 BHD = 2.4511 EUR	1 EUR = 0.408 BHD
11 Jul 2024	1 BHD = 2.4443 EUR	1 EUR = 0.4091 BHD
12 Jul 2024	1 BHD = 2.4362 EUR	1 EUR = 0.4105 BHD
13 Jul 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
14 Jul 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
15 Jul 2024	1 BHD = 2.4327 EUR	1 EUR = 0.4111 BHD
16 Jul 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 Jul 2024	1 BHD = 2.4258 EUR	1 EUR = 0.4122 BHD
18 Jul 2024	1 BHD = 2.4274 EUR	1 EUR = 0.412 BHD
19 Jul 2024	1 BHD = 2.4363 EUR	1 EUR = 0.4105 BHD
20 Jul 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
21 Jul 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
22 Jul 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
23 Jul 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
24 Jul 2024	1 BHD = 2.4455 EUR	1 EUR = 0.4089 BHD
25 Jul 2024	1 BHD = 2.4449 EUR	1 EUR = 0.409 BHD
26 Jul 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
27 Jul 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
28 Jul 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
29 Jul 2024	1 BHD = 2.4528 EUR	1 EUR = 0.4077 BHD
30 Jul 2024	1 BHD = 2.4517 EUR	1 EUR = 0.4079 BHD
31 Jul 2024	1 BHD = 2.45 EUR	1 EUR = 0.4082 BHD

Aug 2024

Datum	BHD-EUR	EUR-BHD
01 Aug 2024	1 BHD = 2.4587 EUR	1 EUR = 0.4067 BHD
02 Aug 2024	1 BHD = 2.4487 EUR	1 EUR = 0.4084 BHD
03 Aug 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
04 Aug 2024	1 BHD = 2.4506 EUR	1 EUR = 0.4081 BHD
05 Aug 2024	1 BHD = 2.418 EUR	1 EUR = 0.4136 BHD
06 Aug 2024	1 BHD = 2.4309 EUR	1 EUR = 0.4114 BHD
07 Aug 2024	1 BHD = 2.4295 EUR	1 EUR = 0.4116 BHD
08 Aug 2024	1 BHD = 2.4269 EUR	1 EUR = 0.412 BHD
09 Aug 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
10 Aug 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
11 Aug 2024	1 BHD = 2.4319 EUR	1 EUR = 0.4112 BHD
12 Aug 2024	1 BHD = 2.4292 EUR	1 EUR = 0.4117 BHD
13 Aug 2024	1 BHD = 2.4279 EUR	1 EUR = 0.4119 BHD
14 Aug 2024	1 BHD = 2.4077 EUR	1 EUR = 0.4153 BHD
15 Aug 2024	1 BHD = 2.4096 EUR	1 EUR = 0.415 BHD
16 Aug 2024	1 BHD = 2.4144 EUR	1 EUR = 0.4142 BHD
17 Aug 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
18 Aug 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
19 Aug 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
20 Aug 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
21 Aug 2024	1 BHD = 2.3866 EUR	1 EUR = 0.419 BHD
22 Aug 2024	1 BHD = 2.3832 EUR	1 EUR = 0.4196 BHD
23 Aug 2024	1 BHD = 2.3858 EUR	1 EUR = 0.4192 BHD
24 Aug 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
25 Aug 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
26 Aug 2024	1 BHD = 2.3771 EUR	1 EUR = 0.4207 BHD
27 Aug 2024	1 BHD = 2.3781 EUR	1 EUR = 0.4205 BHD
28 Aug 2024	1 BHD = 2.387 EUR	1 EUR = 0.4189 BHD
29 Aug 2024	1 BHD = 2.3917 EUR	1 EUR = 0.4181 BHD
30 Aug 2024	1 BHD = 2.3931 EUR	1 EUR = 0.4179 BHD
31 Aug 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD

Sep 2024

Datum	BHD-EUR	EUR-BHD
01 Sep 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD
02 Sep 2024	1 BHD = 2.3999 EUR	1 EUR = 0.4167 BHD
03 Sep 2024	1 BHD = 2.4036 EUR	1 EUR = 0.416 BHD
04 Sep 2024	1 BHD = 2.4016 EUR	1 EUR = 0.4164 BHD
05 Sep 2024	1 BHD = 2.3901 EUR	1 EUR = 0.4184 BHD
06 Sep 2024	1 BHD = 2.3893 EUR	1 EUR = 0.4185 BHD
07 Sep 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
08 Sep 2024	1 BHD = 2.3888 EUR	1 EUR = 0.4186 BHD
09 Sep 2024	1 BHD = 2.4026 EUR	1 EUR = 0.4162 BHD
10 Sep 2024	1 BHD = 2.4055 EUR	1 EUR = 0.4157 BHD
11 Sep 2024	1 BHD = 2.4027 EUR	1 EUR = 0.4162 BHD
12 Sep 2024	1 BHD = 2.4095 EUR	1 EUR = 0.415 BHD
13 Sep 2024	1 BHD = 2.3938 EUR	1 EUR = 0.4177 BHD
14 Sep 2024	1 BHD = 2.3964 EUR	1 EUR = 0.4173 BHD
15 Sep 2024	1 BHD = 2.3918 EUR	1 EUR = 0.4181 BHD
16 Sep 2024	1 BHD = 2.3848 EUR	1 EUR = 0.4193 BHD
17 Sep 2024	1 BHD = 2.3827 EUR	1 EUR = 0.4197 BHD
18 Sep 2024	1 BHD = 2.3852 EUR	1 EUR = 0.4193 BHD
19 Sep 2024	1 BHD = 2.3785 EUR	1 EUR = 0.4204 BHD
20 Sep 2024	1 BHD = 2.3763 EUR	1 EUR = 0.4208 BHD
21 Sep 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
22 Sep 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
23 Sep 2024	1 BHD = 2.3875 EUR	1 EUR = 0.4188 BHD
24 Sep 2024	1 BHD = 2.3828 EUR	1 EUR = 0.4197 BHD
25 Sep 2024	1 BHD = 2.3708 EUR	1 EUR = 0.4218 BHD
26 Sep 2024	1 BHD = 2.377 EUR	1 EUR = 0.4207 BHD
27 Sep 2024	1 BHD = 2.3776 EUR	1 EUR = 0.4206 BHD
28 Sep 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
29 Sep 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
30 Sep 2024	1 BHD = 2.3702 EUR	1 EUR = 0.4219 BHD

Oct 2024

Datum	BHD-EUR	EUR-BHD
01 Okt 2024	1 BHD = 2.394 EUR	1 EUR = 0.4177 BHD
02 Okt 2024	1 BHD = 2.3954 EUR	1 EUR = 0.4175 BHD
03 Okt 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
04 Okt 2024	1 BHD = 2.4051 EUR	1 EUR = 0.4158 BHD
05 Okt 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
06 Okt 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
07 Okt 2024	1 BHD = 2.4153 EUR	1 EUR = 0.414 BHD
08 Okt 2024	1 BHD = 2.4161 EUR	1 EUR = 0.4139 BHD
09 Okt 2024	1 BHD = 2.4222 EUR	1 EUR = 0.4129 BHD
10 Okt 2024	1 BHD = 2.4266 EUR	1 EUR = 0.4121 BHD
11 Okt 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
12 Okt 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
13 Okt 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
14 Okt 2024	1 BHD = 2.4306 EUR	1 EUR = 0.4114 BHD
15 Okt 2024	1 BHD = 2.433 EUR	1 EUR = 0.411 BHD
16 Okt 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 Okt 2024	1 BHD = 2.4423 EUR	1 EUR = 0.4095 BHD
18 Okt 2024	1 BHD = 2.4453 EUR	1 EUR = 0.409 BHD
19 Okt 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
20 Okt 2024	1 BHD = 2.4461 EUR	1 EUR = 0.4088 BHD
21 Okt 2024	1 BHD = 2.4436 EUR	1 EUR = 0.4092 BHD
22 Okt 2024	1 BHD = 2.4521 EUR	1 EUR = 0.4078 BHD
23 Okt 2024	1 BHD = 2.4641 EUR	1 EUR = 0.4058 BHD
24 Okt 2024	1 BHD = 2.4557 EUR	1 EUR = 0.4072 BHD
25 Okt 2024	1 BHD = 2.4513 EUR	1 EUR = 0.4079 BHD
26 Okt 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
27 Okt 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
28 Okt 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
29 Okt 2024	1 BHD = 2.4632 EUR	1 EUR = 0.406 BHD
30 Okt 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
31 Okt 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD

Nov 2024

Datum	BHD-EUR	EUR-BHD
01 Nov 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD
02 Nov 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
03 Nov 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
04 Nov 2024	1 BHD = 2.4329 EUR	1 EUR = 0.411 BHD
05 Nov 2024	1 BHD = 2.4355 EUR	1 EUR = 0.4106 BHD
06 Nov 2024	1 BHD = 2.4791 EUR	1 EUR = 0.4034 BHD
07 Nov 2024	1 BHD = 2.459 EUR	1 EUR = 0.4067 BHD
08 Nov 2024	1 BHD = 2.4639 EUR	1 EUR = 0.4059 BHD
09 Nov 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
10 Nov 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
11 Nov 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
12 Nov 2024	1 BHD = 2.4984 EUR	1 EUR = 0.4003 BHD
13 Nov 2024	1 BHD = 2.4969 EUR	1 EUR = 0.4005 BHD
14 Nov 2024	1 BHD = 2.5184 EUR	1 EUR = 0.3971 BHD
15 Nov 2024	1 BHD = 2.5051 EUR	1 EUR = 0.3992 BHD
16 Nov 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
17 Nov 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
18 Nov 2024	1 BHD = 2.5149 EUR	1 EUR = 0.3976 BHD
19 Nov 2024	1 BHD = 2.5076 EUR	1 EUR = 0.3988 BHD
20 Nov 2024	1 BHD = 2.5122 EUR	1 EUR = 0.3981 BHD
21 Nov 2024	1 BHD = 2.5158 EUR	1 EUR = 0.3975 BHD

BHD-EUR und EUR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten