> BHD-FJD und FJD-BHD Wechselkurse - 2025

BHD-FJD und FJD-BHD Wechselkurse - 2025

BHD-FJD und FJD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - FJD und FJD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 6,1362 FJD

1 FJD = 0,163 BHD

1J 2J 3J

BHD in FJDFJD in BHD

Jan 2025

Datum	BHD-FJD	FJD-BHD
01 Jan 2025	1 BHD = 6.1586 FJD	1 FJD = 0.1624 BHD
02 Jan 2025	1 BHD = 6.1702 FJD	1 FJD = 0.1621 BHD
03 Jan 2025	1 BHD = 6.1713 FJD	1 FJD = 0.162 BHD
04 Jan 2025	1 BHD = 6.1744 FJD	1 FJD = 0.162 BHD
05 Jan 2025	1 BHD = 6.1744 FJD	1 FJD = 0.162 BHD
06 Jan 2025	1 BHD = 6.133 FJD	1 FJD = 0.1631 BHD
07 Jan 2025	1 BHD = 6.1382 FJD	1 FJD = 0.1629 BHD
08 Jan 2025	1 BHD = 6.18 FJD	1 FJD = 0.1618 BHD
09 Jan 2025	1 BHD = 6.1826 FJD	1 FJD = 0.1617 BHD
10 Jan 2025	1 BHD = 6.1879 FJD	1 FJD = 0.1616 BHD
11 Jan 2025	1 BHD = 6.211 FJD	1 FJD = 0.161 BHD
12 Jan 2025	1 BHD = 6.211 FJD	1 FJD = 0.161 BHD
13 Jan 2025	1 BHD = 6.2079 FJD	1 FJD = 0.1611 BHD
14 Jan 2025	1 BHD = 6.1914 FJD	1 FJD = 0.1615 BHD
15 Jan 2025	1 BHD = 6.1757 FJD	1 FJD = 0.1619 BHD
16 Jan 2025	1 BHD = 6.1754 FJD	1 FJD = 0.1619 BHD
17 Jan 2025	1 BHD = 6.1856 FJD	1 FJD = 0.1617 BHD
18 Jan 2025	1 BHD = 6.1852 FJD	1 FJD = 0.1617 BHD
19 Jan 2025	1 BHD = 6.2059 FJD	1 FJD = 0.1611 BHD
20 Jan 2025	1 BHD = 6.1743 FJD	1 FJD = 0.162 BHD
21 Jan 2025	1 BHD = 6.1637 FJD	1 FJD = 0.1622 BHD
22 Jan 2025	1 BHD = 6.1338 FJD	1 FJD = 0.163 BHD
23 Jan 2025	1 BHD = 6.1439 FJD	1 FJD = 0.1628 BHD
24 Jan 2025	1 BHD = 6.1144 FJD	1 FJD = 0.1635 BHD
25 Jan 2025	1 BHD = 6.1205 FJD	1 FJD = 0.1634 BHD
26 Jan 2025	1 BHD = 6.1251 FJD	1 FJD = 0.1633 BHD
27 Jan 2025	1 BHD = 6.1177 FJD	1 FJD = 0.1635 BHD
28 Jan 2025	1 BHD = 6.148 FJD	1 FJD = 0.1627 BHD
29 Jan 2025	1 BHD = 6.1463 FJD	1 FJD = 0.1627 BHD
30 Jan 2025	1 BHD = 6.1525 FJD	1 FJD = 0.1625 BHD
31 Jan 2025	1 BHD = 6.1578 FJD	1 FJD = 0.1624 BHD

Feb 2025

Datum	BHD-FJD	FJD-BHD
01 Feb 2025	1 BHD = 6.1619 FJD	1 FJD = 0.1623 BHD
02 Feb 2025	1 BHD = 6.1533 FJD	1 FJD = 0.1625 BHD
03 Feb 2025	1 BHD = 6.1979 FJD	1 FJD = 0.1613 BHD
04 Feb 2025	1 BHD = 6.1709 FJD	1 FJD = 0.1621 BHD
05 Feb 2025	1 BHD = 6.1298 FJD	1 FJD = 0.1631 BHD
06 Feb 2025	1 BHD = 6.1415 FJD	1 FJD = 0.1628 BHD
07 Feb 2025	1 BHD = 6.1322 FJD	1 FJD = 0.1631 BHD
08 Feb 2025	1 BHD = 6.1416 FJD	1 FJD = 0.1628 BHD
09 Feb 2025	1 BHD = 6.1086 FJD	1 FJD = 0.1637 BHD
10 Feb 2025	1 BHD = 6.1407 FJD	1 FJD = 0.1628 BHD
11 Feb 2025	1 BHD = 6.138 FJD	1 FJD = 0.1629 BHD
12 Feb 2025	1 BHD = 6.1409 FJD	1 FJD = 0.1628 BHD
13 Feb 2025	1 BHD = 6.148 FJD	1 FJD = 0.1627 BHD
14 Feb 2025	1 BHD = 6.1044 FJD	1 FJD = 0.1638 BHD
15 Feb 2025	1 BHD = 6.0997 FJD	1 FJD = 0.1639 BHD
16 Feb 2025	1 BHD = 6.0997 FJD	1 FJD = 0.1639 BHD
17 Feb 2025	1 BHD = 6.0913 FJD	1 FJD = 0.1642 BHD
18 Feb 2025	1 BHD = 6.104 FJD	1 FJD = 0.1638 BHD
19 Feb 2025	1 BHD = 6.1002 FJD	1 FJD = 0.1639 BHD
20 Feb 2025	1 BHD = 6.0895 FJD	1 FJD = 0.1642 BHD
21 Feb 2025	1 BHD = 6.0797 FJD	1 FJD = 0.1645 BHD
22 Feb 2025	1 BHD = 6.0844 FJD	1 FJD = 0.1644 BHD
23 Feb 2025	1 BHD = 6.0844 FJD	1 FJD = 0.1644 BHD
24 Feb 2025	1 BHD = 6.0878 FJD	1 FJD = 0.1643 BHD
25 Feb 2025	1 BHD = 6.0942 FJD	1 FJD = 0.1641 BHD
26 Feb 2025	1 BHD = 6.1106 FJD	1 FJD = 0.1637 BHD
27 Feb 2025	1 BHD = 6.11 FJD	1 FJD = 0.1637 BHD
28 Feb 2025	1 BHD = 6.1619 FJD	1 FJD = 0.1623 BHD

Mar 2025

Datum	BHD-FJD	FJD-BHD
01 Mrz 2025	1 BHD = 6.2189 FJD	1 FJD = 0.1608 BHD
02 Mrz 2025	1 BHD = 6.168 FJD	1 FJD = 0.1621 BHD
03 Mrz 2025	1 BHD = 6.2323 FJD	1 FJD = 0.1605 BHD
04 Mrz 2025	1 BHD = 6.1377 FJD	1 FJD = 0.1629 BHD
05 Mrz 2025	1 BHD = 6.1311 FJD	1 FJD = 0.1631 BHD
06 Mrz 2025	1 BHD = 6.0797 FJD	1 FJD = 0.1645 BHD
07 Mrz 2025	1 BHD = 6.0936 FJD	1 FJD = 0.1641 BHD
08 Mrz 2025	1 BHD = 6.0854 FJD	1 FJD = 0.1643 BHD
09 Mrz 2025	1 BHD = 6.0929 FJD	1 FJD = 0.1641 BHD
10 Mrz 2025	1 BHD = 6.0814 FJD	1 FJD = 0.1644 BHD
11 Mrz 2025	1 BHD = 6.1026 FJD	1 FJD = 0.1639 BHD
12 Mrz 2025	1 BHD = 6.086 FJD	1 FJD = 0.1643 BHD
13 Mrz 2025	1 BHD = 6.1006 FJD	1 FJD = 0.1639 BHD
14 Mrz 2025	1 BHD = 6.0835 FJD	1 FJD = 0.1644 BHD
15 Mrz 2025	1 BHD = 6.0915 FJD	1 FJD = 0.1642 BHD
16 Mrz 2025	1 BHD = 6.0915 FJD	1 FJD = 0.1642 BHD
17 Mrz 2025	1 BHD = 6.0642 FJD	1 FJD = 0.1649 BHD
18 Mrz 2025	1 BHD = 6.0511 FJD	1 FJD = 0.1653 BHD
19 Mrz 2025	1 BHD = 6.0651 FJD	1 FJD = 0.1649 BHD
20 Mrz 2025	1 BHD = 6.0654 FJD	1 FJD = 0.1649 BHD
21 Mrz 2025	1 BHD = 6.0902 FJD	1 FJD = 0.1642 BHD
22 Mrz 2025	1 BHD = 6.1365 FJD	1 FJD = 0.163 BHD
23 Mrz 2025	1 BHD = 6.1365 FJD	1 FJD = 0.163 BHD
24 Mrz 2025	1 BHD = 6.0985 FJD	1 FJD = 0.164 BHD
25 Mrz 2025	1 BHD = 6.0845 FJD	1 FJD = 0.1644 BHD
26 Mrz 2025	1 BHD = 6.0874 FJD	1 FJD = 0.1643 BHD
27 Mrz 2025	1 BHD = 6.0869 FJD	1 FJD = 0.1643 BHD
28 Mrz 2025	1 BHD = 6.0982 FJD	1 FJD = 0.164 BHD
29 Mrz 2025	1 BHD = 6.2336 FJD	1 FJD = 0.1604 BHD
30 Mrz 2025	1 BHD = 6.2336 FJD	1 FJD = 0.1604 BHD
31 Mrz 2025	1 BHD = 6.1735 FJD	1 FJD = 0.162 BHD

Apr 2025

Datum	BHD-FJD	FJD-BHD
01 Apr 2025	1 BHD = 6.1966 FJD	1 FJD = 0.1614 BHD
02 Apr 2025	1 BHD = 6.1831 FJD	1 FJD = 0.1617 BHD
03 Apr 2025	1 BHD = 6.175 FJD	1 FJD = 0.1619 BHD
04 Apr 2025	1 BHD = 6.142 FJD	1 FJD = 0.1628 BHD

BHD-FJD und FJD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten