> BHD-FKP und FKP-BHD Wechselkurse - 2024

BHD-FKP und FKP-BHD Wechselkurse - 2024

BHD-FKP und FKP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - FKP und FKP - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 2,0784 FKP

1 FKP = 0,4811 BHD

1J 2J 3J

BHD in FKPFKP in BHD

Jan 2024

Datum	BHD-FKP	FKP-BHD
01 Jan 2024	1 BHD = 2.0784 FKP	1 FKP = 0.4812 BHD
02 Jan 2024	1 BHD = 2.0872 FKP	1 FKP = 0.4791 BHD
03 Jan 2024	1 BHD = 2.1011 FKP	1 FKP = 0.4759 BHD
04 Jan 2024	1 BHD = 2.0988 FKP	1 FKP = 0.4765 BHD
05 Jan 2024	1 BHD = 2.0903 FKP	1 FKP = 0.4784 BHD
06 Jan 2024	1 BHD = 2.0915 FKP	1 FKP = 0.4781 BHD
07 Jan 2024	1 BHD = 2.0934 FKP	1 FKP = 0.4777 BHD
08 Jan 2024	1 BHD = 2.0857 FKP	1 FKP = 0.4795 BHD
09 Jan 2024	1 BHD = 2.0784 FKP	1 FKP = 0.4811 BHD
10 Jan 2024	1 BHD = 2.0862 FKP	1 FKP = 0.4793 BHD
11 Jan 2024	1 BHD = 2.0841 FKP	1 FKP = 0.4798 BHD
12 Jan 2024	1 BHD = 2.0874 FKP	1 FKP = 0.4791 BHD
13 Jan 2024	1 BHD = 2.0841 FKP	1 FKP = 0.4798 BHD
14 Jan 2024	1 BHD = 2.0835 FKP	1 FKP = 0.48 BHD
15 Jan 2024	1 BHD = 2.0806 FKP	1 FKP = 0.4806 BHD
16 Jan 2024	1 BHD = 2.0841 FKP	1 FKP = 0.4798 BHD
17 Jan 2024	1 BHD = 2.0966 FKP	1 FKP = 0.477 BHD
18 Jan 2024	1 BHD = 2.0948 FKP	1 FKP = 0.4774 BHD
19 Jan 2024	1 BHD = 2.0916 FKP	1 FKP = 0.4781 BHD
20 Jan 2024	1 BHD = 2.0984 FKP	1 FKP = 0.4766 BHD
21 Jan 2024	1 BHD = 2.0936 FKP	1 FKP = 0.4776 BHD
22 Jan 2024	1 BHD = 2.0887 FKP	1 FKP = 0.4788 BHD
23 Jan 2024	1 BHD = 2.0848 FKP	1 FKP = 0.4797 BHD
24 Jan 2024	1 BHD = 2.096 FKP	1 FKP = 0.4771 BHD
25 Jan 2024	1 BHD = 2.0805 FKP	1 FKP = 0.4807 BHD
26 Jan 2024	1 BHD = 2.0896 FKP	1 FKP = 0.4786 BHD
27 Jan 2024	1 BHD = 2.0841 FKP	1 FKP = 0.4798 BHD
28 Jan 2024	1 BHD = 2.0863 FKP	1 FKP = 0.4793 BHD
29 Jan 2024	1 BHD = 2.0883 FKP	1 FKP = 0.4788 BHD
30 Jan 2024	1 BHD = 2.0919 FKP	1 FKP = 0.478 BHD
31 Jan 2024	1 BHD = 2.0915 FKP	1 FKP = 0.4781 BHD

Feb 2024

Datum	BHD-FKP	FKP-BHD
01 Feb 2024	1 BHD = 2.0835 FKP	1 FKP = 0.48 BHD
02 Feb 2024	1 BHD = 2.0849 FKP	1 FKP = 0.4796 BHD
03 Feb 2024	1 BHD = 2.0864 FKP	1 FKP = 0.4793 BHD
04 Feb 2024	1 BHD = 2.0854 FKP	1 FKP = 0.4795 BHD
05 Feb 2024	1 BHD = 2.1 FKP	1 FKP = 0.4762 BHD
06 Feb 2024	1 BHD = 2.117 FKP	1 FKP = 0.4724 BHD
07 Feb 2024	1 BHD = 2.1079 FKP	1 FKP = 0.4744 BHD
08 Feb 2024	1 BHD = 2.1008 FKP	1 FKP = 0.476 BHD
09 Feb 2024	1 BHD = 2.1025 FKP	1 FKP = 0.4756 BHD
10 Feb 2024	1 BHD = 2.1032 FKP	1 FKP = 0.4755 BHD
11 Feb 2024	1 BHD = 2.1029 FKP	1 FKP = 0.4755 BHD
12 Feb 2024	1 BHD = 2.102 FKP	1 FKP = 0.4757 BHD
13 Feb 2024	1 BHD = 2.1008 FKP	1 FKP = 0.476 BHD
14 Feb 2024	1 BHD = 2.105 FKP	1 FKP = 0.4751 BHD
15 Feb 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
16 Feb 2024	1 BHD = 2.1092 FKP	1 FKP = 0.4741 BHD
17 Feb 2024	1 BHD = 2.1157 FKP	1 FKP = 0.4726 BHD
18 Feb 2024	1 BHD = 2.1053 FKP	1 FKP = 0.475 BHD
19 Feb 2024	1 BHD = 2.1058 FKP	1 FKP = 0.4749 BHD
20 Feb 2024	1 BHD = 2.1084 FKP	1 FKP = 0.4743 BHD
21 Feb 2024	1 BHD = 2.0994 FKP	1 FKP = 0.4763 BHD
22 Feb 2024	1 BHD = 2.1027 FKP	1 FKP = 0.4756 BHD
23 Feb 2024	1 BHD = 2.0984 FKP	1 FKP = 0.4766 BHD
24 Feb 2024	1 BHD = 2.0952 FKP	1 FKP = 0.4773 BHD
25 Feb 2024	1 BHD = 2.0956 FKP	1 FKP = 0.4772 BHD
26 Feb 2024	1 BHD = 2.0956 FKP	1 FKP = 0.4772 BHD
27 Feb 2024	1 BHD = 2.0922 FKP	1 FKP = 0.478 BHD
28 Feb 2024	1 BHD = 2.0906 FKP	1 FKP = 0.4783 BHD
29 Feb 2024	1 BHD = 2.0944 FKP	1 FKP = 0.4775 BHD

Mar 2024

Datum	BHD-FKP	FKP-BHD
01 Mrz 2024	1 BHD = 2.1002 FKP	1 FKP = 0.4761 BHD
02 Mrz 2024	1 BHD = 2.104 FKP	1 FKP = 0.4753 BHD
03 Mrz 2024	1 BHD = 2.1036 FKP	1 FKP = 0.4754 BHD
04 Mrz 2024	1 BHD = 2.0973 FKP	1 FKP = 0.4768 BHD
05 Mrz 2024	1 BHD = 2.0899 FKP	1 FKP = 0.4785 BHD
06 Mrz 2024	1 BHD = 2.0876 FKP	1 FKP = 0.479 BHD
07 Mrz 2024	1 BHD = 2.0797 FKP	1 FKP = 0.4808 BHD
08 Mrz 2024	1 BHD = 2.0737 FKP	1 FKP = 0.4822 BHD
09 Mrz 2024	1 BHD = 2.0665 FKP	1 FKP = 0.4839 BHD
10 Mrz 2024	1 BHD = 2.0665 FKP	1 FKP = 0.4839 BHD
11 Mrz 2024	1 BHD = 2.0645 FKP	1 FKP = 0.4844 BHD
12 Mrz 2024	1 BHD = 2.0719 FKP	1 FKP = 0.4826 BHD
13 Mrz 2024	1 BHD = 2.0752 FKP	1 FKP = 0.4819 BHD
14 Mrz 2024	1 BHD = 2.0732 FKP	1 FKP = 0.4823 BHD
15 Mrz 2024	1 BHD = 2.081 FKP	1 FKP = 0.4805 BHD
16 Mrz 2024	1 BHD = 2.0819 FKP	1 FKP = 0.4803 BHD
17 Mrz 2024	1 BHD = 2.0824 FKP	1 FKP = 0.4802 BHD
18 Mrz 2024	1 BHD = 2.0826 FKP	1 FKP = 0.4802 BHD
19 Mrz 2024	1 BHD = 2.0838 FKP	1 FKP = 0.4799 BHD
20 Mrz 2024	1 BHD = 2.0873 FKP	1 FKP = 0.4791 BHD
21 Mrz 2024	1 BHD = 2.0874 FKP	1 FKP = 0.4791 BHD
22 Mrz 2024	1 BHD = 2.0949 FKP	1 FKP = 0.4774 BHD
23 Mrz 2024	1 BHD = 2.1141 FKP	1 FKP = 0.473 BHD
24 Mrz 2024	1 BHD = 2.1141 FKP	1 FKP = 0.473 BHD
25 Mrz 2024	1 BHD = 2.1045 FKP	1 FKP = 0.4752 BHD
26 Mrz 2024	1 BHD = 2.0983 FKP	1 FKP = 0.4766 BHD
27 Mrz 2024	1 BHD = 2.1008 FKP	1 FKP = 0.476 BHD
28 Mrz 2024	1 BHD = 2.101 FKP	1 FKP = 0.476 BHD
29 Mrz 2024	1 BHD = 2.0996 FKP	1 FKP = 0.4763 BHD
30 Mrz 2024	1 BHD = 2.1022 FKP	1 FKP = 0.4757 BHD
31 Mrz 2024	1 BHD = 2.1037 FKP	1 FKP = 0.4754 BHD

Apr 2024

Datum	BHD-FKP	FKP-BHD
01 Apr 2024	1 BHD = 2.1017 FKP	1 FKP = 0.4758 BHD
02 Apr 2024	1 BHD = 2.1151 FKP	1 FKP = 0.4728 BHD
03 Apr 2024	1 BHD = 2.1148 FKP	1 FKP = 0.4729 BHD
04 Apr 2024	1 BHD = 2.1151 FKP	1 FKP = 0.4728 BHD
05 Apr 2024	1 BHD = 2.1149 FKP	1 FKP = 0.4728 BHD
06 Apr 2024	1 BHD = 2.1174 FKP	1 FKP = 0.4723 BHD
07 Apr 2024	1 BHD = 2.1174 FKP	1 FKP = 0.4723 BHD
08 Apr 2024	1 BHD = 2.1152 FKP	1 FKP = 0.4728 BHD
09 Apr 2024	1 BHD = 2.1152 FKP	1 FKP = 0.4728 BHD
10 Apr 2024	1 BHD = 2.1148 FKP	1 FKP = 0.4729 BHD
11 Apr 2024	1 BHD = 2.115 FKP	1 FKP = 0.4728 BHD
12 Apr 2024	1 BHD = 2.115 FKP	1 FKP = 0.4728 BHD
13 Apr 2024	1 BHD = 2.1294 FKP	1 FKP = 0.4696 BHD
14 Apr 2024	1 BHD = 2.1349 FKP	1 FKP = 0.4684 BHD
15 Apr 2024	1 BHD = 2.1302 FKP	1 FKP = 0.4694 BHD
16 Apr 2024	1 BHD = 2.1301 FKP	1 FKP = 0.4695 BHD
17 Apr 2024	1 BHD = 2.1302 FKP	1 FKP = 0.4694 BHD
18 Apr 2024	1 BHD = 2.1297 FKP	1 FKP = 0.4696 BHD
19 Apr 2024	1 BHD = 2.1295 FKP	1 FKP = 0.4696 BHD
20 Apr 2024	1 BHD = 2.1335 FKP	1 FKP = 0.4687 BHD
21 Apr 2024	1 BHD = 2.1335 FKP	1 FKP = 0.4687 BHD
22 Apr 2024	1 BHD = 2.13 FKP	1 FKP = 0.4695 BHD
23 Apr 2024	1 BHD = 2.1296 FKP	1 FKP = 0.4696 BHD
24 Apr 2024	1 BHD = 2.1296 FKP	1 FKP = 0.4696 BHD
25 Apr 2024	1 BHD = 2.1294 FKP	1 FKP = 0.4696 BHD
26 Apr 2024	1 BHD = 2.1296 FKP	1 FKP = 0.4696 BHD
27 Apr 2024	1 BHD = 2.1312 FKP	1 FKP = 0.4692 BHD
28 Apr 2024	1 BHD = 2.1243 FKP	1 FKP = 0.4707 BHD
29 Apr 2024	1 BHD = 2.1294 FKP	1 FKP = 0.4696 BHD
30 Apr 2024	1 BHD = 2.1295 FKP	1 FKP = 0.4696 BHD

May 2024

Datum	BHD-FKP	FKP-BHD
01 Mai 2024	1 BHD = 2.1297 FKP	1 FKP = 0.4696 BHD
02 Mai 2024	1 BHD = 2.1297 FKP	1 FKP = 0.4695 BHD
03 Mai 2024	1 BHD = 2.1296 FKP	1 FKP = 0.4696 BHD
04 Mai 2024	1 BHD = 2.1318 FKP	1 FKP = 0.4691 BHD
05 Mai 2024	1 BHD = 2.1318 FKP	1 FKP = 0.4691 BHD
06 Mai 2024	1 BHD = 2.1297 FKP	1 FKP = 0.4695 BHD
07 Mai 2024	1 BHD = 2.1294 FKP	1 FKP = 0.4696 BHD
08 Mai 2024	1 BHD = 2.13 FKP	1 FKP = 0.4695 BHD
09 Mai 2024	1 BHD = 2.1291 FKP	1 FKP = 0.4697 BHD
10 Mai 2024	1 BHD = 2.1294 FKP	1 FKP = 0.4696 BHD
11 Mai 2024	1 BHD = 2.1294 FKP	1 FKP = 0.4696 BHD
12 Mai 2024	1 BHD = 2.1332 FKP	1 FKP = 0.4688 BHD
13 Mai 2024	1 BHD = 2.115 FKP	1 FKP = 0.4728 BHD
14 Mai 2024	1 BHD = 2.1126 FKP	1 FKP = 0.4733 BHD
15 Mai 2024	1 BHD = 2.1118 FKP	1 FKP = 0.4735 BHD
16 Mai 2024	1 BHD = 2.1117 FKP	1 FKP = 0.4735 BHD
17 Mai 2024	1 BHD = 2.1118 FKP	1 FKP = 0.4735 BHD
18 Mai 2024	1 BHD = 2.1161 FKP	1 FKP = 0.4726 BHD
19 Mai 2024	1 BHD = 2.1223 FKP	1 FKP = 0.4712 BHD
20 Mai 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
21 Mai 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
22 Mai 2024	1 BHD = 2.1126 FKP	1 FKP = 0.4734 BHD
23 Mai 2024	1 BHD = 2.1117 FKP	1 FKP = 0.4735 BHD
24 Mai 2024	1 BHD = 2.1119 FKP	1 FKP = 0.4735 BHD
25 Mai 2024	1 BHD = 2.1147 FKP	1 FKP = 0.4729 BHD
26 Mai 2024	1 BHD = 2.1131 FKP	1 FKP = 0.4732 BHD
27 Mai 2024	1 BHD = 2.112 FKP	1 FKP = 0.4735 BHD
28 Mai 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
29 Mai 2024	1 BHD = 2.112 FKP	1 FKP = 0.4735 BHD
30 Mai 2024	1 BHD = 2.112 FKP	1 FKP = 0.4735 BHD
31 Mai 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD

Jun 2024

Datum	BHD-FKP	FKP-BHD
01 Jun 2024	1 BHD = 2.1165 FKP	1 FKP = 0.4725 BHD
02 Jun 2024	1 BHD = 2.1165 FKP	1 FKP = 0.4725 BHD
03 Jun 2024	1 BHD = 2.1124 FKP	1 FKP = 0.4734 BHD
04 Jun 2024	1 BHD = 2.112 FKP	1 FKP = 0.4735 BHD
05 Jun 2024	1 BHD = 2.1124 FKP	1 FKP = 0.4734 BHD
06 Jun 2024	1 BHD = 2.112 FKP	1 FKP = 0.4735 BHD
07 Jun 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
08 Jun 2024	1 BHD = 2.1123 FKP	1 FKP = 0.4734 BHD
09 Jun 2024	1 BHD = 2.1123 FKP	1 FKP = 0.4734 BHD
10 Jun 2024	1 BHD = 2.1119 FKP	1 FKP = 0.4735 BHD
11 Jun 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
12 Jun 2024	1 BHD = 2.1121 FKP	1 FKP = 0.4735 BHD
13 Jun 2024	1 BHD = 2.0788 FKP	1 FKP = 0.481 BHD
14 Jun 2024	1 BHD = 2.0819 FKP	1 FKP = 0.4803 BHD
15 Jun 2024	1 BHD = 2.0867 FKP	1 FKP = 0.4792 BHD
16 Jun 2024	1 BHD = 2.0852 FKP	1 FKP = 0.4796 BHD
17 Jun 2024	1 BHD = 2.0817 FKP	1 FKP = 0.4804 BHD
18 Jun 2024	1 BHD = 2.0816 FKP	1 FKP = 0.4804 BHD
19 Jun 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4804 BHD
20 Jun 2024	1 BHD = 2.0815 FKP	1 FKP = 0.4804 BHD
21 Jun 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4804 BHD
22 Jun 2024	1 BHD = 2.0859 FKP	1 FKP = 0.4794 BHD
23 Jun 2024	1 BHD = 2.0839 FKP	1 FKP = 0.4799 BHD
24 Jun 2024	1 BHD = 2.0814 FKP	1 FKP = 0.4804 BHD
25 Jun 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4803 BHD
26 Jun 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4804 BHD
27 Jun 2024	1 BHD = 2.0813 FKP	1 FKP = 0.4805 BHD
28 Jun 2024	1 BHD = 2.0815 FKP	1 FKP = 0.4804 BHD
29 Jun 2024	1 BHD = 2.0839 FKP	1 FKP = 0.4799 BHD
30 Jun 2024	1 BHD = 2.0834 FKP	1 FKP = 0.48 BHD

Jul 2024

Datum	BHD-FKP	FKP-BHD
01 Jul 2024	1 BHD = 2.0817 FKP	1 FKP = 0.4804 BHD
02 Jul 2024	1 BHD = 2.0815 FKP	1 FKP = 0.4804 BHD
03 Jul 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4804 BHD
04 Jul 2024	1 BHD = 2.0814 FKP	1 FKP = 0.4804 BHD
05 Jul 2024	1 BHD = 2.0816 FKP	1 FKP = 0.4804 BHD
06 Jul 2024	1 BHD = 2.0839 FKP	1 FKP = 0.4799 BHD
07 Jul 2024	1 BHD = 2.0839 FKP	1 FKP = 0.4799 BHD
08 Jul 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4804 BHD
09 Jul 2024	1 BHD = 2.0816 FKP	1 FKP = 0.4804 BHD
10 Jul 2024	1 BHD = 2.0817 FKP	1 FKP = 0.4804 BHD
11 Jul 2024	1 BHD = 2.0818 FKP	1 FKP = 0.4803 BHD
12 Jul 2024	1 BHD = 2.0816 FKP	1 FKP = 0.4804 BHD
13 Jul 2024	1 BHD = 2.0459 FKP	1 FKP = 0.4888 BHD
14 Jul 2024	1 BHD = 2.0461 FKP	1 FKP = 0.4887 BHD
15 Jul 2024	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
16 Jul 2024	1 BHD = 2.0445 FKP	1 FKP = 0.4891 BHD
17 Jul 2024	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
18 Jul 2024	1 BHD = 2.0443 FKP	1 FKP = 0.4892 BHD
19 Jul 2024	1 BHD = 2.0443 FKP	1 FKP = 0.4892 BHD
20 Jul 2024	1 BHD = 2.046 FKP	1 FKP = 0.4888 BHD
21 Jul 2024	1 BHD = 2.046 FKP	1 FKP = 0.4888 BHD
22 Jul 2024	1 BHD = 2.0442 FKP	1 FKP = 0.4892 BHD
23 Jul 2024	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
24 Jul 2024	1 BHD = 2.0443 FKP	1 FKP = 0.4892 BHD
25 Jul 2024	1 BHD = 2.0442 FKP	1 FKP = 0.4892 BHD
26 Jul 2024	1 BHD = 2.0442 FKP	1 FKP = 0.4892 BHD
27 Jul 2024	1 BHD = 2.0484 FKP	1 FKP = 0.4882 BHD
28 Jul 2024	1 BHD = 2.0484 FKP	1 FKP = 0.4882 BHD
29 Jul 2024	1 BHD = 2.0445 FKP	1 FKP = 0.4891 BHD
30 Jul 2024	1 BHD = 2.0444 FKP	1 FKP = 0.4892 BHD
31 Jul 2024	1 BHD = 2.0445 FKP	1 FKP = 0.4891 BHD

Aug 2024

Datum	BHD-FKP	FKP-BHD
01 Aug 2024	1 BHD = 2.0441 FKP	1 FKP = 0.4892 BHD
02 Aug 2024	1 BHD = 2.0443 FKP	1 FKP = 0.4892 BHD
03 Aug 2024	1 BHD = 2.0461 FKP	1 FKP = 0.4887 BHD
04 Aug 2024	1 BHD = 2.0622 FKP	1 FKP = 0.4849 BHD
05 Aug 2024	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
06 Aug 2024	1 BHD = 2.0441 FKP	1 FKP = 0.4892 BHD
07 Aug 2024	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
08 Aug 2024	1 BHD = 2.0445 FKP	1 FKP = 0.4891 BHD
09 Aug 2024	1 BHD = 2.0436 FKP	1 FKP = 0.4893 BHD
10 Aug 2024	1 BHD = 2.0446 FKP	1 FKP = 0.4891 BHD
11 Aug 2024	1 BHD = 2.0467 FKP	1 FKP = 0.4886 BHD
12 Aug 2024	1 BHD = 2.0445 FKP	1 FKP = 0.4891 BHD
13 Aug 2024	1 BHD = 2.0745 FKP	1 FKP = 0.482 BHD
14 Aug 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
15 Aug 2024	1 BHD = 2.0656 FKP	1 FKP = 0.4841 BHD
16 Aug 2024	1 BHD = 2.0658 FKP	1 FKP = 0.4841 BHD
17 Aug 2024	1 BHD = 2.0732 FKP	1 FKP = 0.4823 BHD
18 Aug 2024	1 BHD = 2.0732 FKP	1 FKP = 0.4823 BHD
19 Aug 2024	1 BHD = 2.0658 FKP	1 FKP = 0.4841 BHD
20 Aug 2024	1 BHD = 2.0656 FKP	1 FKP = 0.4841 BHD
21 Aug 2024	1 BHD = 2.0658 FKP	1 FKP = 0.4841 BHD
22 Aug 2024	1 BHD = 2.0659 FKP	1 FKP = 0.4841 BHD
23 Aug 2024	1 BHD = 2.0659 FKP	1 FKP = 0.4841 BHD
24 Aug 2024	1 BHD = 2.0688 FKP	1 FKP = 0.4834 BHD
25 Aug 2024	1 BHD = 2.0688 FKP	1 FKP = 0.4834 BHD
26 Aug 2024	1 BHD = 2.0661 FKP	1 FKP = 0.484 BHD
27 Aug 2024	1 BHD = 2.0661 FKP	1 FKP = 0.484 BHD
28 Aug 2024	1 BHD = 2.0659 FKP	1 FKP = 0.484 BHD
29 Aug 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
30 Aug 2024	1 BHD = 2.0656 FKP	1 FKP = 0.4841 BHD
31 Aug 2024	1 BHD = 2.0685 FKP	1 FKP = 0.4834 BHD

Sep 2024

Datum	BHD-FKP	FKP-BHD
01 Sep 2024	1 BHD = 2.0685 FKP	1 FKP = 0.4834 BHD
02 Sep 2024	1 BHD = 2.0663 FKP	1 FKP = 0.484 BHD
03 Sep 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
04 Sep 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
05 Sep 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
06 Sep 2024	1 BHD = 2.0655 FKP	1 FKP = 0.4841 BHD
07 Sep 2024	1 BHD = 2.0673 FKP	1 FKP = 0.4837 BHD
08 Sep 2024	1 BHD = 2.0629 FKP	1 FKP = 0.4848 BHD
09 Sep 2024	1 BHD = 2.0655 FKP	1 FKP = 0.4842 BHD
10 Sep 2024	1 BHD = 2.0661 FKP	1 FKP = 0.484 BHD
11 Sep 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
12 Sep 2024	1 BHD = 2.0657 FKP	1 FKP = 0.4841 BHD
13 Sep 2024	1 BHD = 2.022 FKP	1 FKP = 0.4946 BHD
14 Sep 2024	1 BHD = 2.0229 FKP	1 FKP = 0.4943 BHD
15 Sep 2024	1 BHD = 2.0191 FKP	1 FKP = 0.4953 BHD
16 Sep 2024	1 BHD = 2.021 FKP	1 FKP = 0.4948 BHD
17 Sep 2024	1 BHD = 2.0214 FKP	1 FKP = 0.4947 BHD
18 Sep 2024	1 BHD = 2.0209 FKP	1 FKP = 0.4948 BHD
19 Sep 2024	1 BHD = 2.0206 FKP	1 FKP = 0.4949 BHD
20 Sep 2024	1 BHD = 2.0208 FKP	1 FKP = 0.4949 BHD
21 Sep 2024	1 BHD = 2.0242 FKP	1 FKP = 0.494 BHD
22 Sep 2024	1 BHD = 2.0242 FKP	1 FKP = 0.494 BHD
23 Sep 2024	1 BHD = 2.021 FKP	1 FKP = 0.4948 BHD
24 Sep 2024	1 BHD = 2.021 FKP	1 FKP = 0.4948 BHD
25 Sep 2024	1 BHD = 2.0214 FKP	1 FKP = 0.4947 BHD
26 Sep 2024	1 BHD = 2.0204 FKP	1 FKP = 0.4949 BHD
27 Sep 2024	1 BHD = 2.0204 FKP	1 FKP = 0.495 BHD
28 Sep 2024	1 BHD = 2.0228 FKP	1 FKP = 0.4944 BHD
29 Sep 2024	1 BHD = 2.0228 FKP	1 FKP = 0.4944 BHD
30 Sep 2024	1 BHD = 2.0206 FKP	1 FKP = 0.4949 BHD

Oct 2024

Datum	BHD-FKP	FKP-BHD
01 Okt 2024	1 BHD = 2.0203 FKP	1 FKP = 0.495 BHD
02 Okt 2024	1 BHD = 2.0204 FKP	1 FKP = 0.495 BHD
03 Okt 2024	1 BHD = 2.0202 FKP	1 FKP = 0.495 BHD
04 Okt 2024	1 BHD = 2.0199 FKP	1 FKP = 0.4951 BHD
05 Okt 2024	1 BHD = 2.0217 FKP	1 FKP = 0.4946 BHD
06 Okt 2024	1 BHD = 2.0217 FKP	1 FKP = 0.4946 BHD
07 Okt 2024	1 BHD = 2.02 FKP	1 FKP = 0.4951 BHD
08 Okt 2024	1 BHD = 2.0205 FKP	1 FKP = 0.4949 BHD
09 Okt 2024	1 BHD = 2.021 FKP	1 FKP = 0.4948 BHD
10 Okt 2024	1 BHD = 2.0202 FKP	1 FKP = 0.495 BHD
11 Okt 2024	1 BHD = 2.0203 FKP	1 FKP = 0.495 BHD
12 Okt 2024	1 BHD = 2.0225 FKP	1 FKP = 0.4944 BHD
13 Okt 2024	1 BHD = 2.0321 FKP	1 FKP = 0.4921 BHD
14 Okt 2024	1 BHD = 2.0298 FKP	1 FKP = 0.4927 BHD
15 Okt 2024	1 BHD = 2.03 FKP	1 FKP = 0.4926 BHD
16 Okt 2024	1 BHD = 2.0298 FKP	1 FKP = 0.4926 BHD
17 Okt 2024	1 BHD = 2.0298 FKP	1 FKP = 0.4927 BHD
18 Okt 2024	1 BHD = 2.0301 FKP	1 FKP = 0.4926 BHD
19 Okt 2024	1 BHD = 2.0313 FKP	1 FKP = 0.4923 BHD
20 Okt 2024	1 BHD = 2.0353 FKP	1 FKP = 0.4913 BHD
21 Okt 2024	1 BHD = 2.0298 FKP	1 FKP = 0.4927 BHD
22 Okt 2024	1 BHD = 2.0301 FKP	1 FKP = 0.4926 BHD
23 Okt 2024	1 BHD = 2.0296 FKP	1 FKP = 0.4927 BHD
24 Okt 2024	1 BHD = 2.0296 FKP	1 FKP = 0.4927 BHD
25 Okt 2024	1 BHD = 2.0301 FKP	1 FKP = 0.4926 BHD
26 Okt 2024	1 BHD = 2.0309 FKP	1 FKP = 0.4924 BHD
27 Okt 2024	1 BHD = 2.0309 FKP	1 FKP = 0.4924 BHD
28 Okt 2024	1 BHD = 2.0302 FKP	1 FKP = 0.4926 BHD
29 Okt 2024	1 BHD = 2.0306 FKP	1 FKP = 0.4925 BHD
30 Okt 2024	1 BHD = 2.0297 FKP	1 FKP = 0.4927 BHD
31 Okt 2024	1 BHD = 2.03 FKP	1 FKP = 0.4926 BHD

Nov 2024

Datum	BHD-FKP	FKP-BHD
01 Nov 2024	1 BHD = 2.0296 FKP	1 FKP = 0.4927 BHD
02 Nov 2024	1 BHD = 2.0301 FKP	1 FKP = 0.4926 BHD
03 Nov 2024	1 BHD = 2.0318 FKP	1 FKP = 0.4922 BHD
04 Nov 2024	1 BHD = 2.0302 FKP	1 FKP = 0.4926 BHD
05 Nov 2024	1 BHD = 2.0304 FKP	1 FKP = 0.4925 BHD
06 Nov 2024	1 BHD = 2.0302 FKP	1 FKP = 0.4926 BHD
07 Nov 2024	1 BHD = 2.03 FKP	1 FKP = 0.4926 BHD
08 Nov 2024	1 BHD = 2.0299 FKP	1 FKP = 0.4926 BHD
09 Nov 2024	1 BHD = 2.0185 FKP	1 FKP = 0.4954 BHD
10 Nov 2024	1 BHD = 2.0185 FKP	1 FKP = 0.4954 BHD
11 Nov 2024	1 BHD = 2.03 FKP	1 FKP = 0.4926 BHD
12 Nov 2024	1 BHD = 2.0299 FKP	1 FKP = 0.4926 BHD
14 Nov 2024	1 BHD = 2.0943 FKP	1 FKP = 0.4775 BHD
15 Nov 2024	1 BHD = 2.0942 FKP	1 FKP = 0.4775 BHD
16 Nov 2024	1 BHD = 2.0967 FKP	1 FKP = 0.4769 BHD
17 Nov 2024	1 BHD = 2.0967 FKP	1 FKP = 0.4769 BHD
18 Nov 2024	1 BHD = 2.0942 FKP	1 FKP = 0.4775 BHD
19 Nov 2024	1 BHD = 2.0939 FKP	1 FKP = 0.4776 BHD
20 Nov 2024	1 BHD = 2.0941 FKP	1 FKP = 0.4775 BHD
21 Nov 2024	1 BHD = 2.0943 FKP	1 FKP = 0.4775 BHD

BHD-FKP und FKP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten