> BHD-FKP und FKP-BHD Wechselkurse - 2025

BHD-FKP und FKP-BHD Wechselkurse - 2025

BHD-FKP und FKP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - FKP und FKP - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 2,1142 FKP

1 FKP = 0,473 BHD

1J 2J 3J

BHD in FKPFKP in BHD

Jan 2025

Datum	BHD-FKP	FKP-BHD
01 Jan 2025	1 BHD = 2.1007 FKP	1 FKP = 0.476 BHD
02 Jan 2025	1 BHD = 2.1007 FKP	1 FKP = 0.476 BHD
03 Jan 2025	1 BHD = 2.1011 FKP	1 FKP = 0.4759 BHD
04 Jan 2025	1 BHD = 2.1021 FKP	1 FKP = 0.4757 BHD
05 Jan 2025	1 BHD = 2.1021 FKP	1 FKP = 0.4757 BHD
06 Jan 2025	1 BHD = 2.1012 FKP	1 FKP = 0.4759 BHD
07 Jan 2025	1 BHD = 2.1015 FKP	1 FKP = 0.4759 BHD
08 Jan 2025	1 BHD = 2.1009 FKP	1 FKP = 0.476 BHD
09 Jan 2025	1 BHD = 2.1012 FKP	1 FKP = 0.4759 BHD
10 Jan 2025	1 BHD = 2.1013 FKP	1 FKP = 0.4759 BHD
11 Jan 2025	1 BHD = 2.1033 FKP	1 FKP = 0.4754 BHD
12 Jan 2025	1 BHD = 2.1033 FKP	1 FKP = 0.4754 BHD
13 Jan 2025	1 BHD = 2.1914 FKP	1 FKP = 0.4563 BHD
14 Jan 2025	1 BHD = 2.1859 FKP	1 FKP = 0.4575 BHD
15 Jan 2025	1 BHD = 2.185 FKP	1 FKP = 0.4577 BHD
16 Jan 2025	1 BHD = 2.1849 FKP	1 FKP = 0.4577 BHD
17 Jan 2025	1 BHD = 2.1854 FKP	1 FKP = 0.4576 BHD
18 Jan 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
19 Jan 2025	1 BHD = 2.1926 FKP	1 FKP = 0.4561 BHD
20 Jan 2025	1 BHD = 2.185 FKP	1 FKP = 0.4577 BHD
21 Jan 2025	1 BHD = 2.1853 FKP	1 FKP = 0.4576 BHD
22 Jan 2025	1 BHD = 2.1858 FKP	1 FKP = 0.4575 BHD
23 Jan 2025	1 BHD = 2.1854 FKP	1 FKP = 0.4576 BHD
24 Jan 2025	1 BHD = 2.1849 FKP	1 FKP = 0.4577 BHD
25 Jan 2025	1 BHD = 2.1871 FKP	1 FKP = 0.4572 BHD
26 Jan 2025	1 BHD = 2.1888 FKP	1 FKP = 0.4569 BHD
27 Jan 2025	1 BHD = 2.1851 FKP	1 FKP = 0.4576 BHD
28 Jan 2025	1 BHD = 2.1848 FKP	1 FKP = 0.4577 BHD
29 Jan 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
30 Jan 2025	1 BHD = 2.1849 FKP	1 FKP = 0.4577 BHD
31 Jan 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD

Feb 2025

Datum	BHD-FKP	FKP-BHD
01 Feb 2025	1 BHD = 2.1847 FKP	1 FKP = 0.4577 BHD
02 Feb 2025	1 BHD = 2.1816 FKP	1 FKP = 0.4584 BHD
03 Feb 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
04 Feb 2025	1 BHD = 2.1848 FKP	1 FKP = 0.4577 BHD
05 Feb 2025	1 BHD = 2.1859 FKP	1 FKP = 0.4575 BHD
06 Feb 2025	1 BHD = 2.1855 FKP	1 FKP = 0.4576 BHD
07 Feb 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
08 Feb 2025	1 BHD = 2.1865 FKP	1 FKP = 0.4573 BHD
09 Feb 2025	1 BHD = 2.1748 FKP	1 FKP = 0.4598 BHD
10 Feb 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
11 Feb 2025	1 BHD = 2.1848 FKP	1 FKP = 0.4577 BHD
12 Feb 2025	1 BHD = 2.1853 FKP	1 FKP = 0.4576 BHD
13 Feb 2025	1 BHD = 2.1324 FKP	1 FKP = 0.469 BHD
14 Feb 2025	1 BHD = 2.1325 FKP	1 FKP = 0.4689 BHD
15 Feb 2025	1 BHD = 2.1338 FKP	1 FKP = 0.4686 BHD
16 Feb 2025	1 BHD = 2.1338 FKP	1 FKP = 0.4686 BHD
17 Feb 2025	1 BHD = 2.1323 FKP	1 FKP = 0.469 BHD
18 Feb 2025	1 BHD = 2.1041 FKP	1 FKP = 0.4753 BHD
19 Feb 2025	1 BHD = 2.1044 FKP	1 FKP = 0.4752 BHD
20 Feb 2025	1 BHD = 2.1109 FKP	1 FKP = 0.4737 BHD
21 Feb 2025	1 BHD = 2.0991 FKP	1 FKP = 0.4764 BHD
22 Feb 2025	1 BHD = 2.0971 FKP	1 FKP = 0.4769 BHD
23 Feb 2025	1 BHD = 2.0987 FKP	1 FKP = 0.4765 BHD
24 Feb 2025	1 BHD = 2.1005 FKP	1 FKP = 0.4761 BHD
25 Feb 2025	1 BHD = 2.0993 FKP	1 FKP = 0.4763 BHD
26 Feb 2025	1 BHD = 2.0978 FKP	1 FKP = 0.4767 BHD
27 Feb 2025	1 BHD = 2.0903 FKP	1 FKP = 0.4784 BHD
28 Feb 2025	1 BHD = 2.1018 FKP	1 FKP = 0.4758 BHD

Mar 2025

Datum	BHD-FKP	FKP-BHD
01 Mrz 2025	1 BHD = 2.1078 FKP	1 FKP = 0.4744 BHD
02 Mrz 2025	1 BHD = 2.1109 FKP	1 FKP = 0.4737 BHD
03 Mrz 2025	1 BHD = 2.1091 FKP	1 FKP = 0.4741 BHD
04 Mrz 2025	1 BHD = 2.0877 FKP	1 FKP = 0.479 BHD
05 Mrz 2025	1 BHD = 2.0847 FKP	1 FKP = 0.4797 BHD
06 Mrz 2025	1 BHD = 2.0632 FKP	1 FKP = 0.4847 BHD
07 Mrz 2025	1 BHD = 2.0575 FKP	1 FKP = 0.486 BHD
08 Mrz 2025	1 BHD = 2.0517 FKP	1 FKP = 0.4874 BHD
09 Mrz 2025	1 BHD = 2.0542 FKP	1 FKP = 0.4868 BHD
10 Mrz 2025	1 BHD = 2.0544 FKP	1 FKP = 0.4868 BHD
11 Mrz 2025	1 BHD = 2.0558 FKP	1 FKP = 0.4864 BHD
12 Mrz 2025	1 BHD = 2.0492 FKP	1 FKP = 0.488 BHD
13 Mrz 2025	1 BHD = 2.0461 FKP	1 FKP = 0.4887 BHD
14 Mrz 2025	1 BHD = 2.0494 FKP	1 FKP = 0.4879 BHD
15 Mrz 2025	1 BHD = 2.0585 FKP	1 FKP = 0.4858 BHD
16 Mrz 2025	1 BHD = 2.0555 FKP	1 FKP = 0.4865 BHD
17 Mrz 2025	1 BHD = 2.0508 FKP	1 FKP = 0.4876 BHD
18 Mrz 2025	1 BHD = 2.0431 FKP	1 FKP = 0.4895 BHD
19 Mrz 2025	1 BHD = 2.0428 FKP	1 FKP = 0.4895 BHD
20 Mrz 2025	1 BHD = 2.0461 FKP	1 FKP = 0.4887 BHD
21 Mrz 2025	1 BHD = 2.0454 FKP	1 FKP = 0.4889 BHD
22 Mrz 2025	1 BHD = 2.0692 FKP	1 FKP = 0.4833 BHD
23 Mrz 2025	1 BHD = 2.0659 FKP	1 FKP = 0.484 BHD
24 Mrz 2025	1 BHD = 2.0518 FKP	1 FKP = 0.4874 BHD
25 Mrz 2025	1 BHD = 2.0545 FKP	1 FKP = 0.4867 BHD
26 Mrz 2025	1 BHD = 2.0495 FKP	1 FKP = 0.4879 BHD
27 Mrz 2025	1 BHD = 2.0584 FKP	1 FKP = 0.4858 BHD
28 Mrz 2025	1 BHD = 2.0464 FKP	1 FKP = 0.4887 BHD
29 Mrz 2025	1 BHD = 2.0717 FKP	1 FKP = 0.4827 BHD
30 Mrz 2025	1 BHD = 2.0714 FKP	1 FKP = 0.4828 BHD
31 Mrz 2025	1 BHD = 2.0493 FKP	1 FKP = 0.488 BHD

Apr 2025

Datum	BHD-FKP	FKP-BHD
01 Apr 2025	1 BHD = 2.0483 FKP	1 FKP = 0.4882 BHD
02 Apr 2025	1 BHD = 2.0581 FKP	1 FKP = 0.4859 BHD
03 Apr 2025	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
04 Apr 2025	1 BHD = 2.0236 FKP	1 FKP = 0.4942 BHD
05 Apr 2025	1 BHD = 2.0249 FKP	1 FKP = 0.4938 BHD

BHD-FKP und FKP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten