> BHD-GBP und GBP-BHD Wechselkurse - 2026

BHD-GBP und GBP-BHD Wechselkurse - 2026

BHD-GBP und GBP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GBP und GBP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 1,9671 GBP

1 GBP = 0,5084 BHD

1J 2J 3J

BHD in GBPGBP in BHD

Jan 2026

Datum	BHD-GBP	GBP-BHD
01 Jan 2026	1 BHD = 1.9727 GBP	1 GBP = 0.5069 BHD
02 Jan 2026	1 BHD = 1.9725 GBP	1 GBP = 0.507 BHD
03 Jan 2026	1 BHD = 1.9663 GBP	1 GBP = 0.5086 BHD
04 Jan 2026	1 BHD = 1.9663 GBP	1 GBP = 0.5086 BHD
05 Jan 2026	1 BHD = 1.9689 GBP	1 GBP = 0.5079 BHD
06 Jan 2026	1 BHD = 1.9614 GBP	1 GBP = 0.5098 BHD
07 Jan 2026	1 BHD = 1.9661 GBP	1 GBP = 0.5086 BHD
08 Jan 2026	1 BHD = 1.9736 GBP	1 GBP = 0.5067 BHD
09 Jan 2026	1 BHD = 1.9773 GBP	1 GBP = 0.5057 BHD
10 Jan 2026	1 BHD = 1.971 GBP	1 GBP = 0.5074 BHD
11 Jan 2026	1 BHD = 1.9713 GBP	1 GBP = 0.5073 BHD
12 Jan 2026	1 BHD = 1.9697 GBP	1 GBP = 0.5077 BHD
13 Jan 2026	1 BHD = 1.9704 GBP	1 GBP = 0.5075 BHD
14 Jan 2026	1 BHD = 1.9717 GBP	1 GBP = 0.5072 BHD
15 Jan 2026	1 BHD = 1.9783 GBP	1 GBP = 0.5055 BHD
16 Jan 2026	1 BHD = 1.9788 GBP	1 GBP = 0.5053 BHD
17 Jan 2026	1 BHD = 1.9796 GBP	1 GBP = 0.5052 BHD
18 Jan 2026	1 BHD = 1.9877 GBP	1 GBP = 0.5031 BHD
19 Jan 2026	1 BHD = 1.9784 GBP	1 GBP = 0.5055 BHD
20 Jan 2026	1 BHD = 1.9735 GBP	1 GBP = 0.5067 BHD
21 Jan 2026	1 BHD = 1.9758 GBP	1 GBP = 0.5061 BHD
22 Jan 2026	1 BHD = 1.974 GBP	1 GBP = 0.5066 BHD
23 Jan 2026	1 BHD = 1.961 GBP	1 GBP = 0.5099 BHD
24 Jan 2026	1 BHD = 1.959 GBP	1 GBP = 0.5105 BHD
25 Jan 2026	1 BHD = 1.9727 GBP	1 GBP = 0.5069 BHD
26 Jan 2026	1 BHD = 1.9431 GBP	1 GBP = 0.5147 BHD
27 Jan 2026	1 BHD = 1.9328 GBP	1 GBP = 0.5174 BHD
28 Jan 2026	1 BHD = 1.9242 GBP	1 GBP = 0.5197 BHD
29 Jan 2026	1 BHD = 1.9227 GBP	1 GBP = 0.5201 BHD
30 Jan 2026	1 BHD = 1.927 GBP	1 GBP = 0.519 BHD
31 Jan 2026	1 BHD = 1.9274 GBP	1 GBP = 0.5188 BHD

Feb 2026

Datum	BHD-GBP	GBP-BHD
01 Feb 2026	1 BHD = 1.9183 GBP	1 GBP = 0.5213 BHD
02 Feb 2026	1 BHD = 1.9367 GBP	1 GBP = 0.5163 BHD
03 Feb 2026	1 BHD = 1.942 GBP	1 GBP = 0.5149 BHD
04 Feb 2026	1 BHD = 1.9333 GBP	1 GBP = 0.5172 BHD
05 Feb 2026	1 BHD = 1.9537 GBP	1 GBP = 0.5119 BHD
06 Feb 2026	1 BHD = 1.9514 GBP	1 GBP = 0.5124 BHD
07 Feb 2026	1 BHD = 1.9533 GBP	1 GBP = 0.5119 BHD
08 Feb 2026	1 BHD = 1.9538 GBP	1 GBP = 0.5118 BHD
09 Feb 2026	1 BHD = 1.9436 GBP	1 GBP = 0.5145 BHD
10 Feb 2026	1 BHD = 1.9376 GBP	1 GBP = 0.5161 BHD
11 Feb 2026	1 BHD = 1.9386 GBP	1 GBP = 0.5158 BHD
12 Feb 2026	1 BHD = 1.9452 GBP	1 GBP = 0.5141 BHD
13 Feb 2026	1 BHD = 1.9494 GBP	1 GBP = 0.513 BHD
14 Feb 2026	1 BHD = 1.9451 GBP	1 GBP = 0.5141 BHD
15 Feb 2026	1 BHD = 1.9573 GBP	1 GBP = 0.5109 BHD
16 Feb 2026	1 BHD = 1.9442 GBP	1 GBP = 0.5143 BHD
17 Feb 2026	1 BHD = 1.9577 GBP	1 GBP = 0.5108 BHD
18 Feb 2026	1 BHD = 1.9534 GBP	1 GBP = 0.5119 BHD
19 Feb 2026	1 BHD = 1.9695 GBP	1 GBP = 0.5077 BHD
20 Feb 2026	1 BHD = 1.9681 GBP	1 GBP = 0.5081 BHD
21 Feb 2026	1 BHD = 1.9688 GBP	1 GBP = 0.5079 BHD
22 Feb 2026	1 BHD = 1.9714 GBP	1 GBP = 0.5072 BHD
23 Feb 2026	1 BHD = 1.9673 GBP	1 GBP = 0.5083 BHD
24 Feb 2026	1 BHD = 1.967 GBP	1 GBP = 0.5084 BHD
25 Feb 2026	1 BHD = 1.9628 GBP	1 GBP = 0.5095 BHD
26 Feb 2026	1 BHD = 1.9574 GBP	1 GBP = 0.5109 BHD
27 Feb 2026	1 BHD = 1.9688 GBP	1 GBP = 0.5079 BHD
28 Feb 2026	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD

Mar 2026

Datum	BHD-GBP	GBP-BHD
01 Mrz 2026	1 BHD = 1.9748 GBP	1 GBP = 0.5064 BHD
02 Mrz 2026	1 BHD = 1.9769 GBP	1 GBP = 0.5058 BHD
03 Mrz 2026	1 BHD = 1.9894 GBP	1 GBP = 0.5027 BHD
04 Mrz 2026	1 BHD = 1.9822 GBP	1 GBP = 0.5045 BHD
05 Mrz 2026	1 BHD = 1.9836 GBP	1 GBP = 0.5041 BHD
06 Mrz 2026	1 BHD = 1.9867 GBP	1 GBP = 0.5034 BHD
07 Mrz 2026	1 BHD = 1.9868 GBP	1 GBP = 0.5033 BHD
08 Mrz 2026	1 BHD = 1.9868 GBP	1 GBP = 0.5033 BHD
09 Mrz 2026	1 BHD = 1.9826 GBP	1 GBP = 0.5044 BHD
10 Mrz 2026	1 BHD = 1.9708 GBP	1 GBP = 0.5074 BHD
11 Mrz 2026	1 BHD = 1.9744 GBP	1 GBP = 0.5065 BHD
12 Mrz 2026	1 BHD = 1.98 GBP	1 GBP = 0.5051 BHD
13 Mrz 2026	1 BHD = 1.9981 GBP	1 GBP = 0.5005 BHD
14 Mrz 2026	1 BHD = 1.9878 GBP	1 GBP = 0.5031 BHD
15 Mrz 2026	1 BHD = 1.9878 GBP	1 GBP = 0.5031 BHD
16 Mrz 2026	1 BHD = 1.9928 GBP	1 GBP = 0.5018 BHD
17 Mrz 2026	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD
18 Mrz 2026	1 BHD = 1.9845 GBP	1 GBP = 0.5039 BHD
19 Mrz 2026	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
20 Mrz 2026	1 BHD = 1.9784 GBP	1 GBP = 0.5055 BHD
21 Mrz 2026	1 BHD = 1.9881 GBP	1 GBP = 0.503 BHD
22 Mrz 2026	1 BHD = 1.9881 GBP	1 GBP = 0.503 BHD
23 Mrz 2026	1 BHD = 1.9799 GBP	1 GBP = 0.5051 BHD
24 Mrz 2026	1 BHD = 1.9773 GBP	1 GBP = 0.5057 BHD
25 Mrz 2026	1 BHD = 1.9755 GBP	1 GBP = 0.5062 BHD
26 Mrz 2026	1 BHD = 1.987 GBP	1 GBP = 0.5033 BHD
27 Mrz 2026	1 BHD = 1.997 GBP	1 GBP = 0.5008 BHD
28 Mrz 2026	1 BHD = 1.9975 GBP	1 GBP = 0.5006 BHD
29 Mrz 2026	1 BHD = 1.9927 GBP	1 GBP = 0.5018 BHD
30 Mrz 2026	1 BHD = 1.9998 GBP	1 GBP = 0.5001 BHD
31 Mrz 2026	1 BHD = 2.0005 GBP	1 GBP = 0.4999 BHD

Apr 2026

Datum	BHD-GBP	GBP-BHD
01 Apr 2026	1 BHD = 1.9884 GBP	1 GBP = 0.5029 BHD
02 Apr 2026	1 BHD = 2.0077 GBP	1 GBP = 0.4981 BHD
03 Apr 2026	1 BHD = 2.0009 GBP	1 GBP = 0.4998 BHD
04 Apr 2026	1 BHD = 2.003 GBP	1 GBP = 0.4993 BHD
05 Apr 2026	1 BHD = 2.0002 GBP	1 GBP = 0.5 BHD
06 Apr 2026	1 BHD = 1.9989 GBP	1 GBP = 0.5003 BHD
07 Apr 2026	1 BHD = 1.9993 GBP	1 GBP = 0.5002 BHD
08 Apr 2026	1 BHD = 1.9676 GBP	1 GBP = 0.5082 BHD
09 Apr 2026	1 BHD = 1.9755 GBP	1 GBP = 0.5062 BHD
10 Apr 2026	1 BHD = 1.9716 GBP	1 GBP = 0.5072 BHD
11 Apr 2026	1 BHD = 1.9698 GBP	1 GBP = 0.5077 BHD
12 Apr 2026	1 BHD = 1.9705 GBP	1 GBP = 0.5075 BHD
13 Apr 2026	1 BHD = 1.9721 GBP	1 GBP = 0.5071 BHD
14 Apr 2026	1 BHD = 1.9524 GBP	1 GBP = 0.5122 BHD
15 Apr 2026	1 BHD = 1.9564 GBP	1 GBP = 0.5111 BHD
16 Apr 2026	1 BHD = 1.9573 GBP	1 GBP = 0.5109 BHD
17 Apr 2026	1 BHD = 1.9588 GBP	1 GBP = 0.5105 BHD
18 Apr 2026	1 BHD = 1.9565 GBP	1 GBP = 0.5111 BHD
19 Apr 2026	1 BHD = 1.9565 GBP	1 GBP = 0.5111 BHD
20 Apr 2026	1 BHD = 1.9599 GBP	1 GBP = 0.5102 BHD
21 Apr 2026	1 BHD = 1.9611 GBP	1 GBP = 0.5099 BHD
22 Apr 2026	1 BHD = 1.9626 GBP	1 GBP = 0.5095 BHD
23 Apr 2026	1 BHD = 1.9639 GBP	1 GBP = 0.5092 BHD
24 Apr 2026	1 BHD = 1.9595 GBP	1 GBP = 0.5103 BHD
25 Apr 2026	1 BHD = 1.9587 GBP	1 GBP = 0.5105 BHD
26 Apr 2026	1 BHD = 1.9634 GBP	1 GBP = 0.5093 BHD
27 Apr 2026	1 BHD = 1.9525 GBP	1 GBP = 0.5122 BHD
28 Apr 2026	1 BHD = 1.9677 GBP	1 GBP = 0.5082 BHD
29 Apr 2026	1 BHD = 1.9622 GBP	1 GBP = 0.5096 BHD
30 Apr 2026	1 BHD = 1.956 GBP	1 GBP = 0.5112 BHD

May 2026

Datum	BHD-GBP	GBP-BHD
01 Mai 2026	1 BHD = 1.9443 GBP	1 GBP = 0.5143 BHD
02 Mai 2026	1 BHD = 1.9502 GBP	1 GBP = 0.5128 BHD
03 Mai 2026	1 BHD = 1.9467 GBP	1 GBP = 0.5137 BHD
04 Mai 2026	1 BHD = 1.9538 GBP	1 GBP = 0.5118 BHD
05 Mai 2026	1 BHD = 1.9528 GBP	1 GBP = 0.5121 BHD
06 Mai 2026	1 BHD = 1.9397 GBP	1 GBP = 0.5155 BHD
07 Mai 2026	1 BHD = 1.9445 GBP	1 GBP = 0.5143 BHD
08 Mai 2026	1 BHD = 1.9461 GBP	1 GBP = 0.5139 BHD
09 Mai 2026	1 BHD = 1.9477 GBP	1 GBP = 0.5134 BHD
10 Mai 2026	1 BHD = 1.9472 GBP	1 GBP = 0.5136 BHD
11 Mai 2026	1 BHD = 1.9475 GBP	1 GBP = 0.5135 BHD
12 Mai 2026	1 BHD = 1.9577 GBP	1 GBP = 0.5108 BHD
13 Mai 2026	1 BHD = 1.9626 GBP	1 GBP = 0.5095 BHD
14 Mai 2026	1 BHD = 1.9619 GBP	1 GBP = 0.5097 BHD
15 Mai 2026	1 BHD = 1.9839 GBP	1 GBP = 0.504 BHD

BHD-GBP und GBP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten