> BHD-GHS und GHS-BHD Wechselkurse - 2025

BHD-GHS und GHS-BHD Wechselkurse - 2025

BHD-GHS und GHS-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GHS und GHS - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 40,5965 GHS

1 GHS = 0,0246 BHD

1J 2J 3J

BHD in GHSGHS in BHD

Jan 2025

Datum	BHD-GHS	GHS-BHD
01 Jan 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 Jan 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 Jan 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 Jan 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 Jan 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 Jan 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 Jan 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 Jan 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 Jan 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 Jan 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 Jan 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 Jan 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 Jan 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 Jan 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 Jan 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 Jan 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 Jan 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 Jan 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 Jan 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 Jan 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 Jan 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 Jan 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 Jan 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 Jan 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 Jan 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 Jan 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 Jan 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 Jan 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 Jan 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 Jan 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 Jan 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Datum	BHD-GHS	GHS-BHD
01 Feb 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 Feb 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 Feb 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 Feb 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 Feb 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 Feb 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 Feb 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 Feb 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 Feb 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 Feb 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 Feb 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 Feb 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 Feb 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 Feb 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 Feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 Feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 Feb 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 Feb 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 Feb 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 Feb 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 Feb 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 Feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 Feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 Feb 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 Feb 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 Feb 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 Feb 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 Feb 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Datum	BHD-GHS	GHS-BHD
01 Mrz 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 Mrz 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 Mrz 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 Mrz 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 Mrz 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 Mrz 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 Mrz 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 Mrz 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 Mrz 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 Mrz 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 Mrz 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 Mrz 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 Mrz 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 Mrz 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 Mrz 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 Mrz 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 Mrz 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 Mrz 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 Mrz 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 Mrz 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 Mrz 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 Mrz 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 Mrz 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 Mrz 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 Mrz 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 Mrz 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 Mrz 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 Mrz 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 Mrz 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 Mrz 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 Mrz 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Datum	BHD-GHS	GHS-BHD
01 Apr 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 Apr 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 Apr 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 Apr 2025	1 BHD = 41.0302 GHS	1 GHS = 0.0244 BHD

BHD-GHS und GHS-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten