> BHD-GHS und GHS-BHD Wechselkurse - 2026

BHD-GHS und GHS-BHD Wechselkurse - 2026

BHD-GHS und GHS-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GHS und GHS - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 29,0026 GHS

1 GHS = 0,0345 BHD

1J 2J 3J

BHD in GHSGHS in BHD

Jan 2026

Datum	BHD-GHS	GHS-BHD
01 Jan 2026	1 BHD = 27.8751 GHS	1 GHS = 0.0359 BHD
02 Jan 2026	1 BHD = 27.7775 GHS	1 GHS = 0.036 BHD
03 Jan 2026	1 BHD = 27.7178 GHS	1 GHS = 0.0361 BHD
04 Jan 2026	1 BHD = 27.7178 GHS	1 GHS = 0.0361 BHD
05 Jan 2026	1 BHD = 28.1821 GHS	1 GHS = 0.0355 BHD
06 Jan 2026	1 BHD = 28.1574 GHS	1 GHS = 0.0355 BHD
07 Jan 2026	1 BHD = 28.6026 GHS	1 GHS = 0.035 BHD
08 Jan 2026	1 BHD = 28.4471 GHS	1 GHS = 0.0352 BHD
09 Jan 2026	1 BHD = 28.4483 GHS	1 GHS = 0.0352 BHD
10 Jan 2026	1 BHD = 28.3414 GHS	1 GHS = 0.0353 BHD
11 Jan 2026	1 BHD = 28.3512 GHS	1 GHS = 0.0353 BHD
12 Jan 2026	1 BHD = 28.4228 GHS	1 GHS = 0.0352 BHD
13 Jan 2026	1 BHD = 28.4521 GHS	1 GHS = 0.0351 BHD
14 Jan 2026	1 BHD = 28.5778 GHS	1 GHS = 0.035 BHD
15 Jan 2026	1 BHD = 28.6544 GHS	1 GHS = 0.0349 BHD
16 Jan 2026	1 BHD = 28.7347 GHS	1 GHS = 0.0348 BHD
17 Jan 2026	1 BHD = 28.7377 GHS	1 GHS = 0.0348 BHD
18 Jan 2026	1 BHD = 28.8629 GHS	1 GHS = 0.0346 BHD
19 Jan 2026	1 BHD = 28.6563 GHS	1 GHS = 0.0349 BHD
20 Jan 2026	1 BHD = 28.7668 GHS	1 GHS = 0.0348 BHD
21 Jan 2026	1 BHD = 28.8184 GHS	1 GHS = 0.0347 BHD
22 Jan 2026	1 BHD = 28.7277 GHS	1 GHS = 0.0348 BHD
23 Jan 2026	1 BHD = 28.9048 GHS	1 GHS = 0.0346 BHD
24 Jan 2026	1 BHD = 28.913 GHS	1 GHS = 0.0346 BHD
25 Jan 2026	1 BHD = 28.913 GHS	1 GHS = 0.0346 BHD
26 Jan 2026	1 BHD = 28.9296 GHS	1 GHS = 0.0346 BHD
27 Jan 2026	1 BHD = 28.9577 GHS	1 GHS = 0.0345 BHD
28 Jan 2026	1 BHD = 28.9771 GHS	1 GHS = 0.0345 BHD
29 Jan 2026	1 BHD = 29.0098 GHS	1 GHS = 0.0345 BHD
30 Jan 2026	1 BHD = 29.0611 GHS	1 GHS = 0.0344 BHD
31 Jan 2026	1 BHD = 28.8834 GHS	1 GHS = 0.0346 BHD

Feb 2026

Datum	BHD-GHS	GHS-BHD
01 Feb 2026	1 BHD = 29.1472 GHS	1 GHS = 0.0343 BHD
02 Feb 2026	1 BHD = 29.1126 GHS	1 GHS = 0.0343 BHD
03 Feb 2026	1 BHD = 29.0451 GHS	1 GHS = 0.0344 BHD
04 Feb 2026	1 BHD = 29.1105 GHS	1 GHS = 0.0344 BHD
05 Feb 2026	1 BHD = 29.1342 GHS	1 GHS = 0.0343 BHD
06 Feb 2026	1 BHD = 29.1536 GHS	1 GHS = 0.0343 BHD
07 Feb 2026	1 BHD = 29.1431 GHS	1 GHS = 0.0343 BHD
08 Feb 2026	1 BHD = 29.1496 GHS	1 GHS = 0.0343 BHD
09 Feb 2026	1 BHD = 29.172 GHS	1 GHS = 0.0343 BHD
10 Feb 2026	1 BHD = 29.1834 GHS	1 GHS = 0.0343 BHD
11 Feb 2026	1 BHD = 29.1565 GHS	1 GHS = 0.0343 BHD
12 Feb 2026	1 BHD = 29.088 GHS	1 GHS = 0.0344 BHD
13 Feb 2026	1 BHD = 29.1932 GHS	1 GHS = 0.0343 BHD
14 Feb 2026	1 BHD = 29.1903 GHS	1 GHS = 0.0343 BHD
15 Feb 2026	1 BHD = 29.3084 GHS	1 GHS = 0.0341 BHD
16 Feb 2026	1 BHD = 29.1704 GHS	1 GHS = 0.0343 BHD
17 Feb 2026	1 BHD = 29.1666 GHS	1 GHS = 0.0343 BHD
18 Feb 2026	1 BHD = 29.1758 GHS	1 GHS = 0.0343 BHD
19 Feb 2026	1 BHD = 29.1611 GHS	1 GHS = 0.0343 BHD
20 Feb 2026	1 BHD = 29.1499 GHS	1 GHS = 0.0343 BHD
21 Feb 2026	1 BHD = 29.0999 GHS	1 GHS = 0.0344 BHD
22 Feb 2026	1 BHD = 29.1392 GHS	1 GHS = 0.0343 BHD
23 Feb 2026	1 BHD = 29.1141 GHS	1 GHS = 0.0343 BHD
24 Feb 2026	1 BHD = 28.5908 GHS	1 GHS = 0.035 BHD
25 Feb 2026	1 BHD = 28.2532 GHS	1 GHS = 0.0354 BHD
26 Feb 2026	1 BHD = 28.2661 GHS	1 GHS = 0.0354 BHD
27 Feb 2026	1 BHD = 28.2556 GHS	1 GHS = 0.0354 BHD
28 Feb 2026	1 BHD = 28.4979 GHS	1 GHS = 0.0351 BHD

Mar 2026

Datum	BHD-GHS	GHS-BHD
01 Mrz 2026	1 BHD = 28.2738 GHS	1 GHS = 0.0354 BHD
02 Mrz 2026	1 BHD = 28.454 GHS	1 GHS = 0.0351 BHD
03 Mrz 2026	1 BHD = 28.535 GHS	1 GHS = 0.035 BHD
04 Mrz 2026	1 BHD = 28.4122 GHS	1 GHS = 0.0352 BHD
05 Mrz 2026	1 BHD = 28.5746 GHS	1 GHS = 0.035 BHD
06 Mrz 2026	1 BHD = 28.6716 GHS	1 GHS = 0.0349 BHD
07 Mrz 2026	1 BHD = 28.6686 GHS	1 GHS = 0.0349 BHD
08 Mrz 2026	1 BHD = 28.6686 GHS	1 GHS = 0.0349 BHD
09 Mrz 2026	1 BHD = 28.558 GHS	1 GHS = 0.035 BHD
10 Mrz 2026	1 BHD = 28.6084 GHS	1 GHS = 0.035 BHD
11 Mrz 2026	1 BHD = 28.6909 GHS	1 GHS = 0.0349 BHD
12 Mrz 2026	1 BHD = 28.7271 GHS	1 GHS = 0.0348 BHD
13 Mrz 2026	1 BHD = 28.7775 GHS	1 GHS = 0.0347 BHD
14 Mrz 2026	1 BHD = 28.573 GHS	1 GHS = 0.035 BHD
15 Mrz 2026	1 BHD = 28.573 GHS	1 GHS = 0.035 BHD
16 Mrz 2026	1 BHD = 28.8159 GHS	1 GHS = 0.0347 BHD
17 Mrz 2026	1 BHD = 28.8214 GHS	1 GHS = 0.0347 BHD
18 Mrz 2026	1 BHD = 28.899 GHS	1 GHS = 0.0346 BHD
19 Mrz 2026	1 BHD = 28.9106 GHS	1 GHS = 0.0346 BHD
20 Mrz 2026	1 BHD = 28.8529 GHS	1 GHS = 0.0347 BHD
21 Mrz 2026	1 BHD = 28.8584 GHS	1 GHS = 0.0347 BHD
22 Mrz 2026	1 BHD = 28.8584 GHS	1 GHS = 0.0347 BHD
23 Mrz 2026	1 BHD = 28.9195 GHS	1 GHS = 0.0346 BHD
24 Mrz 2026	1 BHD = 28.9362 GHS	1 GHS = 0.0346 BHD
25 Mrz 2026	1 BHD = 28.9591 GHS	1 GHS = 0.0345 BHD
26 Mrz 2026	1 BHD = 28.9346 GHS	1 GHS = 0.0346 BHD
27 Mrz 2026	1 BHD = 29.0649 GHS	1 GHS = 0.0344 BHD
28 Mrz 2026	1 BHD = 29.0723 GHS	1 GHS = 0.0344 BHD
29 Mrz 2026	1 BHD = 28.9996 GHS	1 GHS = 0.0345 BHD
30 Mrz 2026	1 BHD = 29.0777 GHS	1 GHS = 0.0344 BHD
31 Mrz 2026	1 BHD = 29.067 GHS	1 GHS = 0.0344 BHD

Apr 2026

Datum	BHD-GHS	GHS-BHD
01 Apr 2026	1 BHD = 29.1332 GHS	1 GHS = 0.0343 BHD
02 Apr 2026	1 BHD = 29.1262 GHS	1 GHS = 0.0343 BHD
03 Apr 2026	1 BHD = 29.0527 GHS	1 GHS = 0.0344 BHD
04 Apr 2026	1 BHD = 29.1013 GHS	1 GHS = 0.0344 BHD
05 Apr 2026	1 BHD = 29.1013 GHS	1 GHS = 0.0344 BHD
06 Apr 2026	1 BHD = 29.1251 GHS	1 GHS = 0.0343 BHD
07 Apr 2026	1 BHD = 29.1637 GHS	1 GHS = 0.0343 BHD
08 Apr 2026	1 BHD = 29.1469 GHS	1 GHS = 0.0343 BHD
09 Apr 2026	1 BHD = 29.1739 GHS	1 GHS = 0.0343 BHD
10 Apr 2026	1 BHD = 29.163 GHS	1 GHS = 0.0343 BHD
11 Apr 2026	1 BHD = 29.1234 GHS	1 GHS = 0.0343 BHD
12 Apr 2026	1 BHD = 29.1234 GHS	1 GHS = 0.0343 BHD
13 Apr 2026	1 BHD = 29.1973 GHS	1 GHS = 0.0342 BHD
14 Apr 2026	1 BHD = 29.2694 GHS	1 GHS = 0.0342 BHD
15 Apr 2026	1 BHD = 29.2603 GHS	1 GHS = 0.0342 BHD
16 Apr 2026	1 BHD = 29.209 GHS	1 GHS = 0.0342 BHD
17 Apr 2026	1 BHD = 29.2799 GHS	1 GHS = 0.0342 BHD
18 Apr 2026	1 BHD = 29.2876 GHS	1 GHS = 0.0341 BHD
19 Apr 2026	1 BHD = 29.2876 GHS	1 GHS = 0.0341 BHD
20 Apr 2026	1 BHD = 29.2831 GHS	1 GHS = 0.0341 BHD
21 Apr 2026	1 BHD = 29.3107 GHS	1 GHS = 0.0341 BHD
22 Apr 2026	1 BHD = 29.3565 GHS	1 GHS = 0.0341 BHD
23 Apr 2026	1 BHD = 29.4378 GHS	1 GHS = 0.034 BHD
24 Apr 2026	1 BHD = 29.3605 GHS	1 GHS = 0.0341 BHD
25 Apr 2026	1 BHD = 29.4358 GHS	1 GHS = 0.034 BHD
26 Apr 2026	1 BHD = 29.3694 GHS	1 GHS = 0.034 BHD
27 Apr 2026	1 BHD = 29.4028 GHS	1 GHS = 0.034 BHD
28 Apr 2026	1 BHD = 29.4133 GHS	1 GHS = 0.034 BHD
29 Apr 2026	1 BHD = 29.6633 GHS	1 GHS = 0.0337 BHD
30 Apr 2026	1 BHD = 29.6435 GHS	1 GHS = 0.0337 BHD

May 2026

Datum	BHD-GHS	GHS-BHD
01 Mai 2026	1 BHD = 29.6459 GHS	1 GHS = 0.0337 BHD
02 Mai 2026	1 BHD = 29.6672 GHS	1 GHS = 0.0337 BHD
03 Mai 2026	1 BHD = 29.6672 GHS	1 GHS = 0.0337 BHD
04 Mai 2026	1 BHD = 29.627 GHS	1 GHS = 0.0338 BHD
05 Mai 2026	1 BHD = 29.6471 GHS	1 GHS = 0.0337 BHD
06 Mai 2026	1 BHD = 29.771 GHS	1 GHS = 0.0336 BHD
07 Mai 2026	1 BHD = 29.7889 GHS	1 GHS = 0.0336 BHD
08 Mai 2026	1 BHD = 29.8361 GHS	1 GHS = 0.0335 BHD
09 Mai 2026	1 BHD = 29.8334 GHS	1 GHS = 0.0335 BHD
10 Mai 2026	1 BHD = 29.8334 GHS	1 GHS = 0.0335 BHD
11 Mai 2026	1 BHD = 29.9121 GHS	1 GHS = 0.0334 BHD
12 Mai 2026	1 BHD = 29.9141 GHS	1 GHS = 0.0334 BHD
13 Mai 2026	1 BHD = 30.0464 GHS	1 GHS = 0.0333 BHD
14 Mai 2026	1 BHD = 30.1067 GHS	1 GHS = 0.0332 BHD
15 Mai 2026	1 BHD = 30.3164 GHS	1 GHS = 0.033 BHD

BHD-GHS und GHS-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten