> BHD-GIP und GIP-BHD Wechselkurse - 2026

BHD-GIP und GIP-BHD Wechselkurse - 2026

BHD-GIP und GIP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GIP und GIP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 1,9667 GIP

1 GIP = 0,5085 BHD

1J 2J 3J

BHD in GIPGIP in BHD

Jan 2026

Datum	BHD-GIP	GIP-BHD
01 Jan 2026	1 BHD = 1.973 GIP	1 GIP = 0.5068 BHD
02 Jan 2026	1 BHD = 1.9683 GIP	1 GIP = 0.5081 BHD
03 Jan 2026	1 BHD = 1.9647 GIP	1 GIP = 0.509 BHD
04 Jan 2026	1 BHD = 1.9664 GIP	1 GIP = 0.5085 BHD
05 Jan 2026	1 BHD = 1.9705 GIP	1 GIP = 0.5075 BHD
06 Jan 2026	1 BHD = 1.9613 GIP	1 GIP = 0.5099 BHD
07 Jan 2026	1 BHD = 1.9655 GIP	1 GIP = 0.5088 BHD
08 Jan 2026	1 BHD = 1.969 GIP	1 GIP = 0.5079 BHD
09 Jan 2026	1 BHD = 1.9748 GIP	1 GIP = 0.5064 BHD
10 Jan 2026	1 BHD = 1.9704 GIP	1 GIP = 0.5075 BHD
11 Jan 2026	1 BHD = 1.9717 GIP	1 GIP = 0.5072 BHD
12 Jan 2026	1 BHD = 1.9786 GIP	1 GIP = 0.5054 BHD
13 Jan 2026	1 BHD = 1.9699 GIP	1 GIP = 0.5076 BHD
14 Jan 2026	1 BHD = 1.9743 GIP	1 GIP = 0.5065 BHD
15 Jan 2026	1 BHD = 1.9731 GIP	1 GIP = 0.5068 BHD
16 Jan 2026	1 BHD = 1.9814 GIP	1 GIP = 0.5047 BHD
17 Jan 2026	1 BHD = 1.9797 GIP	1 GIP = 0.5051 BHD
18 Jan 2026	1 BHD = 1.9885 GIP	1 GIP = 0.5029 BHD
19 Jan 2026	1 BHD = 1.9843 GIP	1 GIP = 0.5039 BHD
20 Jan 2026	1 BHD = 1.9755 GIP	1 GIP = 0.5062 BHD
21 Jan 2026	1 BHD = 1.9694 GIP	1 GIP = 0.5078 BHD
22 Jan 2026	1 BHD = 1.9752 GIP	1 GIP = 0.5063 BHD
23 Jan 2026	1 BHD = 1.966 GIP	1 GIP = 0.5086 BHD
24 Jan 2026	1 BHD = 1.9673 GIP	1 GIP = 0.5083 BHD
25 Jan 2026	1 BHD = 1.9593 GIP	1 GIP = 0.5104 BHD
26 Jan 2026	1 BHD = 1.9469 GIP	1 GIP = 0.5136 BHD
27 Jan 2026	1 BHD = 1.9368 GIP	1 GIP = 0.5163 BHD
28 Jan 2026	1 BHD = 1.9247 GIP	1 GIP = 0.5196 BHD
29 Jan 2026	1 BHD = 1.9248 GIP	1 GIP = 0.5195 BHD
30 Jan 2026	1 BHD = 1.9228 GIP	1 GIP = 0.5201 BHD
31 Jan 2026	1 BHD = 1.9225 GIP	1 GIP = 0.5202 BHD

Feb 2026

Datum	BHD-GIP	GIP-BHD
01 Feb 2026	1 BHD = 1.9281 GIP	1 GIP = 0.5187 BHD
02 Feb 2026	1 BHD = 1.9354 GIP	1 GIP = 0.5167 BHD
03 Feb 2026	1 BHD = 1.9429 GIP	1 GIP = 0.5147 BHD
04 Feb 2026	1 BHD = 1.9361 GIP	1 GIP = 0.5165 BHD
05 Feb 2026	1 BHD = 1.9423 GIP	1 GIP = 0.5149 BHD
06 Feb 2026	1 BHD = 1.9577 GIP	1 GIP = 0.5108 BHD
07 Feb 2026	1 BHD = 1.955 GIP	1 GIP = 0.5115 BHD
08 Feb 2026	1 BHD = 1.9542 GIP	1 GIP = 0.5117 BHD
09 Feb 2026	1 BHD = 1.95 GIP	1 GIP = 0.5128 BHD
10 Feb 2026	1 BHD = 1.941 GIP	1 GIP = 0.5152 BHD
11 Feb 2026	1 BHD = 1.9413 GIP	1 GIP = 0.5151 BHD
12 Feb 2026	1 BHD = 1.9427 GIP	1 GIP = 0.5147 BHD
13 Feb 2026	1 BHD = 1.9461 GIP	1 GIP = 0.5139 BHD
14 Feb 2026	1 BHD = 1.9462 GIP	1 GIP = 0.5138 BHD
15 Feb 2026	1 BHD = 1.9528 GIP	1 GIP = 0.5121 BHD
16 Feb 2026	1 BHD = 1.9437 GIP	1 GIP = 0.5145 BHD
17 Feb 2026	1 BHD = 1.9465 GIP	1 GIP = 0.5138 BHD
18 Feb 2026	1 BHD = 1.9592 GIP	1 GIP = 0.5104 BHD
19 Feb 2026	1 BHD = 1.9592 GIP	1 GIP = 0.5104 BHD
20 Feb 2026	1 BHD = 1.9727 GIP	1 GIP = 0.5069 BHD
21 Feb 2026	1 BHD = 1.966 GIP	1 GIP = 0.5087 BHD
22 Feb 2026	1 BHD = 1.9714 GIP	1 GIP = 0.5073 BHD
23 Feb 2026	1 BHD = 1.9672 GIP	1 GIP = 0.5083 BHD
24 Feb 2026	1 BHD = 1.9636 GIP	1 GIP = 0.5093 BHD
25 Feb 2026	1 BHD = 1.9601 GIP	1 GIP = 0.5102 BHD
26 Feb 2026	1 BHD = 1.9575 GIP	1 GIP = 0.5109 BHD
27 Feb 2026	1 BHD = 1.9643 GIP	1 GIP = 0.5091 BHD
28 Feb 2026	1 BHD = 1.9901 GIP	1 GIP = 0.5025 BHD

Mar 2026

Datum	BHD-GIP	GIP-BHD
01 Mrz 2026	1 BHD = 1.9701 GIP	1 GIP = 0.5076 BHD
02 Mrz 2026	1 BHD = 1.9656 GIP	1 GIP = 0.5088 BHD
03 Mrz 2026	1 BHD = 1.9794 GIP	1 GIP = 0.5052 BHD
04 Mrz 2026	1 BHD = 1.9889 GIP	1 GIP = 0.5028 BHD
05 Mrz 2026	1 BHD = 1.9831 GIP	1 GIP = 0.5043 BHD
06 Mrz 2026	1 BHD = 1.9895 GIP	1 GIP = 0.5026 BHD
07 Mrz 2026	1 BHD = 1.9881 GIP	1 GIP = 0.503 BHD
08 Mrz 2026	1 BHD = 1.9866 GIP	1 GIP = 0.5034 BHD
09 Mrz 2026	1 BHD = 1.9752 GIP	1 GIP = 0.5063 BHD
10 Mrz 2026	1 BHD = 1.9777 GIP	1 GIP = 0.5056 BHD
11 Mrz 2026	1 BHD = 1.968 GIP	1 GIP = 0.5081 BHD
12 Mrz 2026	1 BHD = 1.9761 GIP	1 GIP = 0.506 BHD
13 Mrz 2026	1 BHD = 1.9841 GIP	1 GIP = 0.504 BHD
14 Mrz 2026	1 BHD = 1.9875 GIP	1 GIP = 0.5031 BHD
15 Mrz 2026	1 BHD = 1.9781 GIP	1 GIP = 0.5055 BHD
16 Mrz 2026	1 BHD = 1.999 GIP	1 GIP = 0.5002 BHD
17 Mrz 2026	1 BHD = 1.9905 GIP	1 GIP = 0.5024 BHD
18 Mrz 2026	1 BHD = 1.9838 GIP	1 GIP = 0.5041 BHD
19 Mrz 2026	1 BHD = 1.9873 GIP	1 GIP = 0.5032 BHD
20 Mrz 2026	1 BHD = 1.9831 GIP	1 GIP = 0.5042 BHD
21 Mrz 2026	1 BHD = 1.9933 GIP	1 GIP = 0.5017 BHD
22 Mrz 2026	1 BHD = 1.9879 GIP	1 GIP = 0.5031 BHD
23 Mrz 2026	1 BHD = 1.9844 GIP	1 GIP = 0.5039 BHD
24 Mrz 2026	1 BHD = 1.9781 GIP	1 GIP = 0.5055 BHD
25 Mrz 2026	1 BHD = 1.9781 GIP	1 GIP = 0.5055 BHD
26 Mrz 2026	1 BHD = 1.9806 GIP	1 GIP = 0.5049 BHD
27 Mrz 2026	1 BHD = 1.9868 GIP	1 GIP = 0.5033 BHD
28 Mrz 2026	1 BHD = 1.9937 GIP	1 GIP = 0.5016 BHD
29 Mrz 2026	1 BHD = 1.9987 GIP	1 GIP = 0.5003 BHD
30 Mrz 2026	1 BHD = 1.9851 GIP	1 GIP = 0.5037 BHD
31 Mrz 2026	1 BHD = 2.0077 GIP	1 GIP = 0.4981 BHD

Apr 2026

Datum	BHD-GIP	GIP-BHD
01 Apr 2026	1 BHD = 2.0092 GIP	1 GIP = 0.4977 BHD
02 Apr 2026	1 BHD = 1.9869 GIP	1 GIP = 0.5033 BHD
03 Apr 2026	1 BHD = 2.0005 GIP	1 GIP = 0.4999 BHD
04 Apr 2026	1 BHD = 2.0034 GIP	1 GIP = 0.4991 BHD
05 Apr 2026	1 BHD = 2.0031 GIP	1 GIP = 0.4992 BHD
06 Apr 2026	1 BHD = 2.0039 GIP	1 GIP = 0.499 BHD
07 Apr 2026	1 BHD = 2.0013 GIP	1 GIP = 0.4997 BHD
08 Apr 2026	1 BHD = 2.0007 GIP	1 GIP = 0.4998 BHD
09 Apr 2026	1 BHD = 1.971 GIP	1 GIP = 0.5073 BHD
10 Apr 2026	1 BHD = 1.9724 GIP	1 GIP = 0.507 BHD
11 Apr 2026	1 BHD = 1.9693 GIP	1 GIP = 0.5078 BHD
12 Apr 2026	1 BHD = 1.969 GIP	1 GIP = 0.5079 BHD
13 Apr 2026	1 BHD = 1.9692 GIP	1 GIP = 0.5078 BHD
14 Apr 2026	1 BHD = 1.9689 GIP	1 GIP = 0.5079 BHD
15 Apr 2026	1 BHD = 1.9541 GIP	1 GIP = 0.5117 BHD
16 Apr 2026	1 BHD = 1.9536 GIP	1 GIP = 0.5119 BHD
17 Apr 2026	1 BHD = 1.9578 GIP	1 GIP = 0.5108 BHD
18 Apr 2026	1 BHD = 1.9521 GIP	1 GIP = 0.5123 BHD
19 Apr 2026	1 BHD = 1.9565 GIP	1 GIP = 0.5111 BHD
20 Apr 2026	1 BHD = 1.9604 GIP	1 GIP = 0.5101 BHD
21 Apr 2026	1 BHD = 1.9582 GIP	1 GIP = 0.5107 BHD
22 Apr 2026	1 BHD = 1.9619 GIP	1 GIP = 0.5097 BHD
23 Apr 2026	1 BHD = 1.9625 GIP	1 GIP = 0.5096 BHD
24 Apr 2026	1 BHD = 1.9602 GIP	1 GIP = 0.5102 BHD
25 Apr 2026	1 BHD = 1.9615 GIP	1 GIP = 0.5098 BHD
26 Apr 2026	1 BHD = 1.9581 GIP	1 GIP = 0.5107 BHD
27 Apr 2026	1 BHD = 1.9626 GIP	1 GIP = 0.5095 BHD
28 Apr 2026	1 BHD = 1.9558 GIP	1 GIP = 0.5113 BHD
29 Apr 2026	1 BHD = 1.9613 GIP	1 GIP = 0.5099 BHD
30 Apr 2026	1 BHD = 1.9625 GIP	1 GIP = 0.5096 BHD

May 2026

Datum	BHD-GIP	GIP-BHD
01 Mai 2026	1 BHD = 1.95 GIP	1 GIP = 0.5128 BHD
02 Mai 2026	1 BHD = 1.9443 GIP	1 GIP = 0.5143 BHD
03 Mai 2026	1 BHD = 1.9505 GIP	1 GIP = 0.5127 BHD
04 Mai 2026	1 BHD = 1.9477 GIP	1 GIP = 0.5134 BHD
05 Mai 2026	1 BHD = 1.9533 GIP	1 GIP = 0.512 BHD
06 Mai 2026	1 BHD = 1.9487 GIP	1 GIP = 0.5132 BHD
07 Mai 2026	1 BHD = 1.9468 GIP	1 GIP = 0.5137 BHD
08 Mai 2026	1 BHD = 1.9463 GIP	1 GIP = 0.5138 BHD
09 Mai 2026	1 BHD = 1.949 GIP	1 GIP = 0.5131 BHD
10 Mai 2026	1 BHD = 1.9482 GIP	1 GIP = 0.5133 BHD
11 Mai 2026	1 BHD = 1.9439 GIP	1 GIP = 0.5144 BHD
12 Mai 2026	1 BHD = 1.9412 GIP	1 GIP = 0.5151 BHD
13 Mai 2026	1 BHD = 1.9594 GIP	1 GIP = 0.5104 BHD
14 Mai 2026	1 BHD = 1.9609 GIP	1 GIP = 0.51 BHD
15 Mai 2026	1 BHD = 1.966 GIP	1 GIP = 0.5086 BHD

BHD-GIP und GIP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten