> BHD-GMD und GMD-BHD Wechselkurse - 2025

BHD-GMD und GMD-BHD Wechselkurse - 2025

BHD-GMD und GMD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GMD und GMD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 190,6874 GMD

1 GMD = 0,0052 BHD

1J 2J 3J

BHD in GMDGMD in BHD

Jan 2025

Datum	BHD-GMD	GMD-BHD
01 Jan 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 Jan 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 Jan 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 Jan 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 Jan 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 Jan 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 Jan 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 Jan 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 Jan 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 Jan 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 Jan 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 Jan 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 Jan 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 Jan 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 Jan 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 Jan 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 Jan 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 Jan 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 Jan 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 Jan 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 Jan 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 Jan 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 Jan 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 Jan 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 Jan 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 Jan 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 Jan 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 Jan 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 Jan 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 Jan 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 Jan 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Datum	BHD-GMD	GMD-BHD
01 Feb 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 Feb 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 Feb 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 Feb 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 Feb 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 Feb 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 Feb 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 Feb 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 Feb 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 Feb 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 Feb 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 Feb 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 Feb 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 Feb 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 Feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 Feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 Feb 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 Feb 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 Feb 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 Feb 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 Feb 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 Feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 Feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 Feb 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 Feb 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 Feb 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 Feb 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 Feb 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Datum	BHD-GMD	GMD-BHD
01 Mrz 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 Mrz 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 Mrz 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 Mrz 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 Mrz 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 Mrz 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 Mrz 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 Mrz 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 Mrz 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 Mrz 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 Mrz 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 Mrz 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 Mrz 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 Mrz 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 Mrz 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 Mrz 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 Mrz 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 Mrz 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 Mrz 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 Mrz 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 Mrz 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 Mrz 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 Mrz 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 Mrz 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 Mrz 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 Mrz 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 Mrz 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 Mrz 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 Mrz 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 Mrz 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 Mrz 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Datum	BHD-GMD	GMD-BHD
01 Apr 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 Apr 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 Apr 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 Apr 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 Apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 Apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 Apr 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 Apr 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 Apr 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 Apr 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 Apr 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 Apr 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 Apr 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 Apr 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 Apr 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 Apr 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 Apr 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 Apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 Apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 Apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 Apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 Apr 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 Apr 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 Apr 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 Apr 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 Apr 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 Apr 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 Apr 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 Apr 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 Apr 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Datum	BHD-GMD	GMD-BHD
01 Mai 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 Mai 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 Mai 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 Mai 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 Mai 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 Mai 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 Mai 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 Mai 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 Mai 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 Mai 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 Mai 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 Mai 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 Mai 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 Mai 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 Mai 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 Mai 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 Mai 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 Mai 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 Mai 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 Mai 2025	1 BHD = 192.3086 GMD	1 GMD = 0.0052 BHD
21 Mai 2025	1 BHD = 192.3053 GMD	1 GMD = 0.0052 BHD
22 Mai 2025	1 BHD = 190.9568 GMD	1 GMD = 0.0052 BHD
23 Mai 2025	1 BHD = 190.968 GMD	1 GMD = 0.0052 BHD
24 Mai 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
25 Mai 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
26 Mai 2025	1 BHD = 190.9925 GMD	1 GMD = 0.0052 BHD
27 Mai 2025	1 BHD = 190.9778 GMD	1 GMD = 0.0052 BHD
28 Mai 2025	1 BHD = 191.0046 GMD	1 GMD = 0.0052 BHD
29 Mai 2025	1 BHD = 190.9566 GMD	1 GMD = 0.0052 BHD
30 Mai 2025	1 BHD = 190.9922 GMD	1 GMD = 0.0052 BHD
31 Mai 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Jun 2025

Datum	BHD-GMD	GMD-BHD
01 Jun 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD
02 Jun 2025	1 BHD = 190.9884 GMD	1 GMD = 0.0052 BHD
03 Jun 2025	1 BHD = 191.0127 GMD	1 GMD = 0.0052 BHD
04 Jun 2025	1 BHD = 190.9615 GMD	1 GMD = 0.0052 BHD

BHD-GMD und GMD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten