> BHD-GMD und GMD-BHD Wechselkurse - 2026

BHD-GMD und GMD-BHD Wechselkurse - 2026

BHD-GMD und GMD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GMD und GMD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 194,6046 GMD

1 GMD = 0,0051 BHD

1J 2J 3J

BHD in GMDGMD in BHD

Jan 2026

Datum	BHD-GMD	GMD-BHD
01 Jan 2026	1 BHD = 196.3015 GMD	1 GMD = 0.0051 BHD
02 Jan 2026	1 BHD = 196.2858 GMD	1 GMD = 0.0051 BHD
03 Jan 2026	1 BHD = 195.9505 GMD	1 GMD = 0.0051 BHD
04 Jan 2026	1 BHD = 195.9505 GMD	1 GMD = 0.0051 BHD
05 Jan 2026	1 BHD = 196.2788 GMD	1 GMD = 0.0051 BHD
06 Jan 2026	1 BHD = 194.9843 GMD	1 GMD = 0.0051 BHD
07 Jan 2026	1 BHD = 194.9801 GMD	1 GMD = 0.0051 BHD
08 Jan 2026	1 BHD = 193.6294 GMD	1 GMD = 0.0052 BHD
09 Jan 2026	1 BHD = 195.0059 GMD	1 GMD = 0.0051 BHD
10 Jan 2026	1 BHD = 195.5496 GMD	1 GMD = 0.0051 BHD
11 Jan 2026	1 BHD = 195.6167 GMD	1 GMD = 0.0051 BHD
12 Jan 2026	1 BHD = 196.2802 GMD	1 GMD = 0.0051 BHD
13 Jan 2026	1 BHD = 194.9615 GMD	1 GMD = 0.0051 BHD
14 Jan 2026	1 BHD = 194.9351 GMD	1 GMD = 0.0051 BHD
15 Jan 2026	1 BHD = 193.6344 GMD	1 GMD = 0.0052 BHD
16 Jan 2026	1 BHD = 194.935 GMD	1 GMD = 0.0051 BHD
17 Jan 2026	1 BHD = 196.0307 GMD	1 GMD = 0.0051 BHD
18 Jan 2026	1 BHD = 196.8845 GMD	1 GMD = 0.0051 BHD
19 Jan 2026	1 BHD = 196.323 GMD	1 GMD = 0.0051 BHD
20 Jan 2026	1 BHD = 196.3003 GMD	1 GMD = 0.0051 BHD
21 Jan 2026	1 BHD = 194.9848 GMD	1 GMD = 0.0051 BHD
22 Jan 2026	1 BHD = 194.9402 GMD	1 GMD = 0.0051 BHD
23 Jan 2026	1 BHD = 193.6065 GMD	1 GMD = 0.0052 BHD
24 Jan 2026	1 BHD = 195.138 GMD	1 GMD = 0.0051 BHD
25 Jan 2026	1 BHD = 195.138 GMD	1 GMD = 0.0051 BHD
26 Jan 2026	1 BHD = 193.6389 GMD	1 GMD = 0.0052 BHD
27 Jan 2026	1 BHD = 194.9814 GMD	1 GMD = 0.0051 BHD
28 Jan 2026	1 BHD = 193.6287 GMD	1 GMD = 0.0052 BHD
29 Jan 2026	1 BHD = 193.6475 GMD	1 GMD = 0.0052 BHD
30 Jan 2026	1 BHD = 194.946 GMD	1 GMD = 0.0051 BHD
31 Jan 2026	1 BHD = 192.6439 GMD	1 GMD = 0.0052 BHD

Feb 2026

Datum	BHD-GMD	GMD-BHD
01 Feb 2026	1 BHD = 192.6928 GMD	1 GMD = 0.0052 BHD
02 Feb 2026	1 BHD = 193.61 GMD	1 GMD = 0.0052 BHD
03 Feb 2026	1 BHD = 194.9537 GMD	1 GMD = 0.0051 BHD
04 Feb 2026	1 BHD = 193.6349 GMD	1 GMD = 0.0052 BHD
05 Feb 2026	1 BHD = 194.9789 GMD	1 GMD = 0.0051 BHD
06 Feb 2026	1 BHD = 193.648 GMD	1 GMD = 0.0052 BHD
07 Feb 2026	1 BHD = 194.1504 GMD	1 GMD = 0.0052 BHD
08 Feb 2026	1 BHD = 194.1941 GMD	1 GMD = 0.0051 BHD
09 Feb 2026	1 BHD = 193.6288 GMD	1 GMD = 0.0052 BHD
10 Feb 2026	1 BHD = 194.98 GMD	1 GMD = 0.0051 BHD
11 Feb 2026	1 BHD = 194.9567 GMD	1 GMD = 0.0051 BHD
12 Feb 2026	1 BHD = 194.9654 GMD	1 GMD = 0.0051 BHD
13 Feb 2026	1 BHD = 194.9546 GMD	1 GMD = 0.0051 BHD
14 Feb 2026	1 BHD = 195.1692 GMD	1 GMD = 0.0051 BHD
15 Feb 2026	1 BHD = 195.9581 GMD	1 GMD = 0.0051 BHD
16 Feb 2026	1 BHD = 194.9389 GMD	1 GMD = 0.0051 BHD
17 Feb 2026	1 BHD = 194.9954 GMD	1 GMD = 0.0051 BHD
18 Feb 2026	1 BHD = 194.9561 GMD	1 GMD = 0.0051 BHD
19 Feb 2026	1 BHD = 196.2458 GMD	1 GMD = 0.0051 BHD
20 Feb 2026	1 BHD = 194.9289 GMD	1 GMD = 0.0051 BHD
21 Feb 2026	1 BHD = 195.0649 GMD	1 GMD = 0.0051 BHD
22 Feb 2026	1 BHD = 195.3283 GMD	1 GMD = 0.0051 BHD
23 Feb 2026	1 BHD = 194.9428 GMD	1 GMD = 0.0051 BHD
24 Feb 2026	1 BHD = 194.9555 GMD	1 GMD = 0.0051 BHD
25 Feb 2026	1 BHD = 193.5946 GMD	1 GMD = 0.0052 BHD
26 Feb 2026	1 BHD = 193.6247 GMD	1 GMD = 0.0052 BHD
27 Feb 2026	1 BHD = 193.589 GMD	1 GMD = 0.0052 BHD
28 Feb 2026	1 BHD = 194.1455 GMD	1 GMD = 0.0052 BHD

Mar 2026

Datum	BHD-GMD	GMD-BHD
01 Mrz 2026	1 BHD = 192.6184 GMD	1 GMD = 0.0052 BHD
02 Mrz 2026	1 BHD = 192.1446 GMD	1 GMD = 0.0052 BHD
03 Mrz 2026	1 BHD = 193.4953 GMD	1 GMD = 0.0052 BHD
04 Mrz 2026	1 BHD = 193.5297 GMD	1 GMD = 0.0052 BHD
05 Mrz 2026	1 BHD = 194.8447 GMD	1 GMD = 0.0051 BHD
06 Mrz 2026	1 BHD = 194.7154 GMD	1 GMD = 0.0051 BHD
07 Mrz 2026	1 BHD = 195.794 GMD	1 GMD = 0.0051 BHD
08 Mrz 2026	1 BHD = 195.794 GMD	1 GMD = 0.0051 BHD
09 Mrz 2026	1 BHD = 194.7272 GMD	1 GMD = 0.0051 BHD
10 Mrz 2026	1 BHD = 193.3885 GMD	1 GMD = 0.0052 BHD
11 Mrz 2026	1 BHD = 193.3398 GMD	1 GMD = 0.0052 BHD
12 Mrz 2026	1 BHD = 194.6687 GMD	1 GMD = 0.0051 BHD
13 Mrz 2026	1 BHD = 193.3686 GMD	1 GMD = 0.0052 BHD
14 Mrz 2026	1 BHD = 193.4049 GMD	1 GMD = 0.0052 BHD
15 Mrz 2026	1 BHD = 193.4049 GMD	1 GMD = 0.0052 BHD
16 Mrz 2026	1 BHD = 194.6203 GMD	1 GMD = 0.0051 BHD
17 Mrz 2026	1 BHD = 194.6027 GMD	1 GMD = 0.0051 BHD
18 Mrz 2026	1 BHD = 194.5237 GMD	1 GMD = 0.0051 BHD
19 Mrz 2026	1 BHD = 195.9045 GMD	1 GMD = 0.0051 BHD
20 Mrz 2026	1 BHD = 195.9175 GMD	1 GMD = 0.0051 BHD
21 Mrz 2026	1 BHD = 194.9258 GMD	1 GMD = 0.0051 BHD
22 Mrz 2026	1 BHD = 194.9258 GMD	1 GMD = 0.0051 BHD
23 Mrz 2026	1 BHD = 194.5902 GMD	1 GMD = 0.0051 BHD
24 Mrz 2026	1 BHD = 193.2949 GMD	1 GMD = 0.0052 BHD
25 Mrz 2026	1 BHD = 194.5817 GMD	1 GMD = 0.0051 BHD
26 Mrz 2026	1 BHD = 194.6521 GMD	1 GMD = 0.0051 BHD
27 Mrz 2026	1 BHD = 194.9454 GMD	1 GMD = 0.0051 BHD
28 Mrz 2026	1 BHD = 194.7903 GMD	1 GMD = 0.0051 BHD
29 Mrz 2026	1 BHD = 195.1792 GMD	1 GMD = 0.0051 BHD
30 Mrz 2026	1 BHD = 194.6778 GMD	1 GMD = 0.0051 BHD
31 Mrz 2026	1 BHD = 194.7345 GMD	1 GMD = 0.0051 BHD

Apr 2026

Datum	BHD-GMD	GMD-BHD
01 Apr 2026	1 BHD = 196.0199 GMD	1 GMD = 0.0051 BHD
02 Apr 2026	1 BHD = 194.6837 GMD	1 GMD = 0.0051 BHD
03 Apr 2026	1 BHD = 195.9704 GMD	1 GMD = 0.0051 BHD
04 Apr 2026	1 BHD = 195.684 GMD	1 GMD = 0.0051 BHD
05 Apr 2026	1 BHD = 195.684 GMD	1 GMD = 0.0051 BHD
06 Apr 2026	1 BHD = 195.8429 GMD	1 GMD = 0.0051 BHD
07 Apr 2026	1 BHD = 194.6569 GMD	1 GMD = 0.0051 BHD
08 Apr 2026	1 BHD = 194.7072 GMD	1 GMD = 0.0051 BHD
09 Apr 2026	1 BHD = 193.3759 GMD	1 GMD = 0.0052 BHD
10 Apr 2026	1 BHD = 196.1925 GMD	1 GMD = 0.0051 BHD
11 Apr 2026	1 BHD = 194.8118 GMD	1 GMD = 0.0051 BHD
12 Apr 2026	1 BHD = 194.8118 GMD	1 GMD = 0.0051 BHD
13 Apr 2026	1 BHD = 194.7544 GMD	1 GMD = 0.0051 BHD
14 Apr 2026	1 BHD = 193.4255 GMD	1 GMD = 0.0052 BHD
15 Apr 2026	1 BHD = 194.8065 GMD	1 GMD = 0.0051 BHD
16 Apr 2026	1 BHD = 196.1604 GMD	1 GMD = 0.0051 BHD
17 Apr 2026	1 BHD = 193.4751 GMD	1 GMD = 0.0052 BHD
18 Apr 2026	1 BHD = 194.4878 GMD	1 GMD = 0.0051 BHD
19 Apr 2026	1 BHD = 194.4878 GMD	1 GMD = 0.0051 BHD
20 Apr 2026	1 BHD = 194.8219 GMD	1 GMD = 0.0051 BHD
21 Apr 2026	1 BHD = 193.5525 GMD	1 GMD = 0.0052 BHD
22 Apr 2026	1 BHD = 194.7941 GMD	1 GMD = 0.0051 BHD
23 Apr 2026	1 BHD = 193.4571 GMD	1 GMD = 0.0052 BHD
24 Apr 2026	1 BHD = 194.4522 GMD	1 GMD = 0.0051 BHD
25 Apr 2026	1 BHD = 194.8552 GMD	1 GMD = 0.0051 BHD
26 Apr 2026	1 BHD = 194.7671 GMD	1 GMD = 0.0051 BHD
27 Apr 2026	1 BHD = 194.6886 GMD	1 GMD = 0.0051 BHD
28 Apr 2026	1 BHD = 193.4751 GMD	1 GMD = 0.0052 BHD
29 Apr 2026	1 BHD = 194.7661 GMD	1 GMD = 0.0051 BHD
30 Apr 2026	1 BHD = 193.2594 GMD	1 GMD = 0.0052 BHD

May 2026

Datum	BHD-GMD	GMD-BHD
01 Mai 2026	1 BHD = 194.6435 GMD	1 GMD = 0.0051 BHD
02 Mai 2026	1 BHD = 193.3013 GMD	1 GMD = 0.0052 BHD
03 Mai 2026	1 BHD = 193.3013 GMD	1 GMD = 0.0052 BHD
04 Mai 2026	1 BHD = 193.1218 GMD	1 GMD = 0.0052 BHD
05 Mai 2026	1 BHD = 194.3117 GMD	1 GMD = 0.0051 BHD
06 Mai 2026	1 BHD = 193.1191 GMD	1 GMD = 0.0052 BHD
07 Mai 2026	1 BHD = 194.5634 GMD	1 GMD = 0.0051 BHD
08 Mai 2026	1 BHD = 193.3548 GMD	1 GMD = 0.0052 BHD
09 Mai 2026	1 BHD = 195.1857 GMD	1 GMD = 0.0051 BHD
10 Mai 2026	1 BHD = 195.1857 GMD	1 GMD = 0.0051 BHD
11 Mai 2026	1 BHD = 194.7431 GMD	1 GMD = 0.0051 BHD
12 Mai 2026	1 BHD = 193.4362 GMD	1 GMD = 0.0052 BHD
13 Mai 2026	1 BHD = 194.8333 GMD	1 GMD = 0.0051 BHD
14 Mai 2026	1 BHD = 193.5238 GMD	1 GMD = 0.0052 BHD
15 Mai 2026	1 BHD = 192.1306 GMD	1 GMD = 0.0052 BHD

BHD-GMD und GMD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten