> BHD-GNF und GNF-BHD Wechselkurse - 2025

BHD-GNF und GNF-BHD Wechselkurse - 2025

BHD-GNF und GNF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GNF und GNF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 22953,3107 GNF

1 GNF = 0 BHD

1J 2J 3J

BHD in GNFGNF in BHD

Jan 2025

Datum	BHD-GNF	GNF-BHD
01 Jan 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 Jan 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 Jan 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 Jan 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 Jan 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 Jan 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 Jan 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 Jan 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 Jan 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 Jan 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 Jan 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 Jan 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 Jan 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 Jan 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 Jan 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 Jan 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 Jan 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 Jan 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 Jan 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 Jan 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 Jan 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 Jan 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 Jan 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 Jan 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 Jan 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 Jan 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 Jan 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 Jan 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 Jan 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 Jan 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 Jan 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Datum	BHD-GNF	GNF-BHD
01 Feb 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 Feb 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 Feb 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 Feb 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 Feb 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 Feb 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 Feb 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 Feb 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 Feb 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 Feb 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 Feb 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 Feb 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 Feb 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 Feb 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 Feb 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 Feb 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 Feb 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 Feb 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 Feb 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 Feb 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 Feb 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 Feb 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 Feb 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 Feb 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 Feb 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 Feb 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 Feb 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 Feb 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Datum	BHD-GNF	GNF-BHD
01 Mrz 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 Mrz 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 Mrz 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 Mrz 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 Mrz 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 Mrz 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 Mrz 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 Mrz 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 Mrz 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 Mrz 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 Mrz 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 Mrz 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 Mrz 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 Mrz 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 Mrz 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 Mrz 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 Mrz 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 Mrz 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 Mrz 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 Mrz 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 Mrz 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 Mrz 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 Mrz 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 Mrz 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 Mrz 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 Mrz 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 Mrz 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 Mrz 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 Mrz 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 Mrz 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 Mrz 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Datum	BHD-GNF	GNF-BHD
01 Apr 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 Apr 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 Apr 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 Apr 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 Apr 2025	1 BHD = 22893.8539 GNF	1 GNF = 0 BHD

BHD-GNF und GNF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten