> BHD-GNF und GNF-BHD Wechselkurse - 2026

BHD-GNF und GNF-BHD Wechselkurse - 2026

BHD-GNF und GNF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GNF und GNF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 23237,6095 GNF

1 GNF = 0 BHD

1J 2J 3J

BHD in GNFGNF in BHD

Jan 2026

Datum	BHD-GNF	GNF-BHD
01 Jan 2026	1 BHD = 23224.1921 GNF	1 GNF = 0 BHD
02 Jan 2026	1 BHD = 23198.8027 GNF	1 GNF = 0 BHD
03 Jan 2026	1 BHD = 23148.9705 GNF	1 GNF = 0 BHD
04 Jan 2026	1 BHD = 23148.9705 GNF	1 GNF = 0 BHD
05 Jan 2026	1 BHD = 23198.2953 GNF	1 GNF = 0 BHD
06 Jan 2026	1 BHD = 23185.6807 GNF	1 GNF = 0 BHD
07 Jan 2026	1 BHD = 23235.5149 GNF	1 GNF = 0 BHD
08 Jan 2026	1 BHD = 23227.3632 GNF	1 GNF = 0 BHD
09 Jan 2026	1 BHD = 23228.0353 GNF	1 GNF = 0 BHD
10 Jan 2026	1 BHD = 23098.5238 GNF	1 GNF = 0 BHD
11 Jan 2026	1 BHD = 23157.641 GNF	1 GNF = 0 BHD
12 Jan 2026	1 BHD = 23207.1401 GNF	1 GNF = 0 BHD
13 Jan 2026	1 BHD = 23221.3464 GNF	1 GNF = 0 BHD
14 Jan 2026	1 BHD = 23215.473 GNF	1 GNF = 0 BHD
15 Jan 2026	1 BHD = 23215.8902 GNF	1 GNF = 0 BHD
16 Jan 2026	1 BHD = 23218.2457 GNF	1 GNF = 0 BHD
17 Jan 2026	1 BHD = 23220.7065 GNF	1 GNF = 0 BHD
18 Jan 2026	1 BHD = 23321.8446 GNF	1 GNF = 0 BHD
19 Jan 2026	1 BHD = 23217.5057 GNF	1 GNF = 0 BHD
20 Jan 2026	1 BHD = 23220.8077 GNF	1 GNF = 0 BHD
21 Jan 2026	1 BHD = 23222.3698 GNF	1 GNF = 0 BHD
22 Jan 2026	1 BHD = 23227.703 GNF	1 GNF = 0 BHD
23 Jan 2026	1 BHD = 23227.3511 GNF	1 GNF = 0 BHD
24 Jan 2026	1 BHD = 23233.9207 GNF	1 GNF = 0 BHD
25 Jan 2026	1 BHD = 23233.9207 GNF	1 GNF = 0 BHD
26 Jan 2026	1 BHD = 23237.087 GNF	1 GNF = 0 BHD
27 Jan 2026	1 BHD = 23236.4712 GNF	1 GNF = 0 BHD
28 Jan 2026	1 BHD = 23263.6227 GNF	1 GNF = 0 BHD
29 Jan 2026	1 BHD = 23290.6252 GNF	1 GNF = 0 BHD
30 Jan 2026	1 BHD = 23277.5844 GNF	1 GNF = 0 BHD
31 Jan 2026	1 BHD = 23090.7661 GNF	1 GNF = 0 BHD

Feb 2026

Datum	BHD-GNF	GNF-BHD
01 Feb 2026	1 BHD = 23346.7105 GNF	1 GNF = 0 BHD
02 Feb 2026	1 BHD = 23297.1062 GNF	1 GNF = 0 BHD
03 Feb 2026	1 BHD = 23260.0012 GNF	1 GNF = 0 BHD
04 Feb 2026	1 BHD = 23266.202 GNF	1 GNF = 0 BHD
05 Feb 2026	1 BHD = 23288.8004 GNF	1 GNF = 0 BHD
06 Feb 2026	1 BHD = 23285.4984 GNF	1 GNF = 0 BHD
07 Feb 2026	1 BHD = 23277.1054 GNF	1 GNF = 0 BHD
08 Feb 2026	1 BHD = 23282.3452 GNF	1 GNF = 0 BHD
09 Feb 2026	1 BHD = 23271.218 GNF	1 GNF = 0 BHD
10 Feb 2026	1 BHD = 23280.0156 GNF	1 GNF = 0 BHD
11 Feb 2026	1 BHD = 23288.1877 GNF	1 GNF = 0 BHD
12 Feb 2026	1 BHD = 23285.7174 GNF	1 GNF = 0 BHD
13 Feb 2026	1 BHD = 23281.9598 GNF	1 GNF = 0 BHD
14 Feb 2026	1 BHD = 23281.1536 GNF	1 GNF = 0 BHD
15 Feb 2026	1 BHD = 23375.2668 GNF	1 GNF = 0 BHD
16 Feb 2026	1 BHD = 23285.7443 GNF	1 GNF = 0 BHD
17 Feb 2026	1 BHD = 23287.1071 GNF	1 GNF = 0 BHD
18 Feb 2026	1 BHD = 23273.864 GNF	1 GNF = 0 BHD
19 Feb 2026	1 BHD = 23279.9927 GNF	1 GNF = 0 BHD
20 Feb 2026	1 BHD = 23271.9464 GNF	1 GNF = 0 BHD
21 Feb 2026	1 BHD = 23231.3419 GNF	1 GNF = 0 BHD
22 Feb 2026	1 BHD = 23262.7094 GNF	1 GNF = 0 BHD
23 Feb 2026	1 BHD = 23241.9833 GNF	1 GNF = 0 BHD
24 Feb 2026	1 BHD = 23268.764 GNF	1 GNF = 0 BHD
25 Feb 2026	1 BHD = 23245.0771 GNF	1 GNF = 0 BHD
26 Feb 2026	1 BHD = 23262.4736 GNF	1 GNF = 0 BHD
27 Feb 2026	1 BHD = 23246.4391 GNF	1 GNF = 0 BHD
28 Feb 2026	1 BHD = 23445.8307 GNF	1 GNF = 0 BHD

Mar 2026

Datum	BHD-GNF	GNF-BHD
01 Mrz 2026	1 BHD = 23261.4051 GNF	1 GNF = 0 BHD
02 Mrz 2026	1 BHD = 23270.8941 GNF	1 GNF = 0 BHD
03 Mrz 2026	1 BHD = 23237.1841 GNF	1 GNF = 0 BHD
04 Mrz 2026	1 BHD = 23230.5846 GNF	1 GNF = 0 BHD
05 Mrz 2026	1 BHD = 23241.8922 GNF	1 GNF = 0 BHD
06 Mrz 2026	1 BHD = 23236.604 GNF	1 GNF = 0 BHD
07 Mrz 2026	1 BHD = 23233.256 GNF	1 GNF = 0 BHD
08 Mrz 2026	1 BHD = 23233.256 GNF	1 GNF = 0 BHD
09 Mrz 2026	1 BHD = 23224.7822 GNF	1 GNF = 0 BHD
10 Mrz 2026	1 BHD = 23242.5311 GNF	1 GNF = 0 BHD
11 Mrz 2026	1 BHD = 23214.3559 GNF	1 GNF = 0 BHD
12 Mrz 2026	1 BHD = 23243.5983 GNF	1 GNF = 0 BHD
13 Mrz 2026	1 BHD = 23230.7452 GNF	1 GNF = 0 BHD
14 Mrz 2026	1 BHD = 23064.9075 GNF	1 GNF = 0 BHD
15 Mrz 2026	1 BHD = 23064.9075 GNF	1 GNF = 0 BHD
16 Mrz 2026	1 BHD = 23209.5382 GNF	1 GNF = 0 BHD
17 Mrz 2026	1 BHD = 23181.8935 GNF	1 GNF = 0 BHD
18 Mrz 2026	1 BHD = 23233.8426 GNF	1 GNF = 0 BHD
19 Mrz 2026	1 BHD = 23211.7239 GNF	1 GNF = 0 BHD
20 Mrz 2026	1 BHD = 23199.8837 GNF	1 GNF = 0 BHD
21 Mrz 2026	1 BHD = 23205.2421 GNF	1 GNF = 0 BHD
22 Mrz 2026	1 BHD = 23205.2421 GNF	1 GNF = 0 BHD
23 Mrz 2026	1 BHD = 23171.7663 GNF	1 GNF = 0 BHD
24 Mrz 2026	1 BHD = 23213.7795 GNF	1 GNF = 0 BHD
25 Mrz 2026	1 BHD = 23215.7446 GNF	1 GNF = 0 BHD
26 Mrz 2026	1 BHD = 23201.6171 GNF	1 GNF = 0 BHD
27 Mrz 2026	1 BHD = 23258.033 GNF	1 GNF = 0 BHD
28 Mrz 2026	1 BHD = 23267.6129 GNF	1 GNF = 0 BHD
29 Mrz 2026	1 BHD = 23206.0813 GNF	1 GNF = 0 BHD
30 Mrz 2026	1 BHD = 23220.2799 GNF	1 GNF = 0 BHD
31 Mrz 2026	1 BHD = 23213.2737 GNF	1 GNF = 0 BHD

Apr 2026

Datum	BHD-GNF	GNF-BHD
01 Apr 2026	1 BHD = 23225.3377 GNF	1 GNF = 0 BHD
02 Apr 2026	1 BHD = 23238.0523 GNF	1 GNF = 0 BHD
03 Apr 2026	1 BHD = 23178.803 GNF	1 GNF = 0 BHD
04 Apr 2026	1 BHD = 23217.5274 GNF	1 GNF = 0 BHD
05 Apr 2026	1 BHD = 23217.5274 GNF	1 GNF = 0 BHD
06 Apr 2026	1 BHD = 23236.5596 GNF	1 GNF = 0 BHD
07 Apr 2026	1 BHD = 23237.9546 GNF	1 GNF = 0 BHD
08 Apr 2026	1 BHD = 23228.6826 GNF	1 GNF = 0 BHD
09 Apr 2026	1 BHD = 23228.6853 GNF	1 GNF = 0 BHD
10 Apr 2026	1 BHD = 23254.0273 GNF	1 GNF = 0 BHD
11 Apr 2026	1 BHD = 23219.6084 GNF	1 GNF = 0 BHD
12 Apr 2026	1 BHD = 23219.6084 GNF	1 GNF = 0 BHD
13 Apr 2026	1 BHD = 23238.8257 GNF	1 GNF = 0 BHD
14 Apr 2026	1 BHD = 23242.8285 GNF	1 GNF = 0 BHD
15 Apr 2026	1 BHD = 23250.6971 GNF	1 GNF = 0 BHD
16 Apr 2026	1 BHD = 23244.5278 GNF	1 GNF = 0 BHD
17 Apr 2026	1 BHD = 23247.8154 GNF	1 GNF = 0 BHD
18 Apr 2026	1 BHD = 23253.9208 GNF	1 GNF = 0 BHD
19 Apr 2026	1 BHD = 23253.9208 GNF	1 GNF = 0 BHD
20 Apr 2026	1 BHD = 23246.8402 GNF	1 GNF = 0 BHD
21 Apr 2026	1 BHD = 23269.1228 GNF	1 GNF = 0 BHD
22 Apr 2026	1 BHD = 23275.0553 GNF	1 GNF = 0 BHD
23 Apr 2026	1 BHD = 23339.451 GNF	1 GNF = 0 BHD
24 Apr 2026	1 BHD = 23214.0615 GNF	1 GNF = 0 BHD
25 Apr 2026	1 BHD = 23231.5922 GNF	1 GNF = 0 BHD
26 Apr 2026	1 BHD = 23221.0899 GNF	1 GNF = 0 BHD
27 Apr 2026	1 BHD = 23259.1648 GNF	1 GNF = 0 BHD
28 Apr 2026	1 BHD = 23251.8516 GNF	1 GNF = 0 BHD
29 Apr 2026	1 BHD = 23261.0948 GNF	1 GNF = 0 BHD
30 Apr 2026	1 BHD = 23236.2103 GNF	1 GNF = 0 BHD

May 2026

Datum	BHD-GNF	GNF-BHD
01 Mai 2026	1 BHD = 23243.9422 GNF	1 GNF = 0 BHD
02 Mai 2026	1 BHD = 23235.7586 GNF	1 GNF = 0 BHD
03 Mai 2026	1 BHD = 23235.7586 GNF	1 GNF = 0 BHD
04 Mai 2026	1 BHD = 23221.6976 GNF	1 GNF = 0 BHD
05 Mai 2026	1 BHD = 23210.1123 GNF	1 GNF = 0 BHD
06 Mai 2026	1 BHD = 23225.5847 GNF	1 GNF = 0 BHD
07 Mai 2026	1 BHD = 23238.7662 GNF	1 GNF = 0 BHD
08 Mai 2026	1 BHD = 23237.2694 GNF	1 GNF = 0 BHD
09 Mai 2026	1 BHD = 23237.2901 GNF	1 GNF = 0 BHD
10 Mai 2026	1 BHD = 23237.2901 GNF	1 GNF = 0 BHD
11 Mai 2026	1 BHD = 23248.9171 GNF	1 GNF = 0 BHD
12 Mai 2026	1 BHD = 23249.843 GNF	1 GNF = 0 BHD
13 Mai 2026	1 BHD = 23256.5671 GNF	1 GNF = 0 BHD
14 Mai 2026	1 BHD = 23249.4577 GNF	1 GNF = 0 BHD
15 Mai 2026	1 BHD = 23247.2304 GNF	1 GNF = 0 BHD

BHD-GNF und GNF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten