> BHD-GTQ und GTQ-BHD Wechselkurse - 2025

BHD-GTQ und GTQ-BHD Wechselkurse - 2025

BHD-GTQ und GTQ-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GTQ und GTQ - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 20,4844 GTQ

1 GTQ = 0,0488 BHD

1J 2J 3J

BHD in GTQGTQ in BHD

Jan 2025

Datum	BHD-GTQ	GTQ-BHD
01 Jan 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 Jan 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 Jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 Jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 Jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 Jan 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 Jan 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 Jan 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 Jan 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 Jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 Jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 Jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 Jan 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 Jan 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 Jan 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 Jan 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 Jan 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 Jan 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 Jan 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 Jan 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 Jan 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 Jan 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 Jan 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 Jan 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 Jan 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 Jan 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 Jan 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 Jan 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 Jan 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 Jan 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 Jan 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Datum	BHD-GTQ	GTQ-BHD
01 Feb 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 Feb 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 Feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 Feb 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 Feb 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 Feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 Feb 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 Feb 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 Feb 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 Feb 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 Feb 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 Feb 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 Feb 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 Feb 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 Feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 Feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 Feb 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 Feb 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 Feb 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 Feb 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 Feb 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 Feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 Feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 Feb 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 Feb 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 Feb 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 Feb 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 Feb 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Datum	BHD-GTQ	GTQ-BHD
01 Mrz 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 Mrz 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 Mrz 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 Mrz 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 Mrz 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 Mrz 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 Mrz 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 Mrz 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 Mrz 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 Mrz 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 Mrz 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 Mrz 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 Mrz 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 Mrz 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 Mrz 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 Mrz 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 Mrz 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 Mrz 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 Mrz 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 Mrz 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 Mrz 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 Mrz 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 Mrz 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 Mrz 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 Mrz 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 Mrz 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 Mrz 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 Mrz 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 Mrz 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 Mrz 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 Mrz 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Datum	BHD-GTQ	GTQ-BHD
01 Apr 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 Apr 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 Apr 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 Apr 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 Apr 2025	1 BHD = 20.4171 GTQ	1 GTQ = 0.049 BHD

BHD-GTQ und GTQ-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten