> BHD-GTQ und GTQ-BHD Wechselkurse - 2026

BHD-GTQ und GTQ-BHD Wechselkurse - 2026

BHD-GTQ und GTQ-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GTQ und GTQ - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 20,2981 GTQ

1 GTQ = 0,0493 BHD

1J 2J 3J

BHD in GTQGTQ in BHD

Jan 2026

Datum	BHD-GTQ	GTQ-BHD
01 Jan 2026	1 BHD = 20.3612 GTQ	1 GTQ = 0.0491 BHD
02 Jan 2026	1 BHD = 20.3426 GTQ	1 GTQ = 0.0492 BHD
03 Jan 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
04 Jan 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
05 Jan 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
06 Jan 2026	1 BHD = 20.3225 GTQ	1 GTQ = 0.0492 BHD
07 Jan 2026	1 BHD = 20.345 GTQ	1 GTQ = 0.0492 BHD
08 Jan 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
09 Jan 2026	1 BHD = 20.3478 GTQ	1 GTQ = 0.0491 BHD
10 Jan 2026	1 BHD = 20.2667 GTQ	1 GTQ = 0.0493 BHD
11 Jan 2026	1 BHD = 20.2737 GTQ	1 GTQ = 0.0493 BHD
12 Jan 2026	1 BHD = 20.3303 GTQ	1 GTQ = 0.0492 BHD
13 Jan 2026	1 BHD = 20.3412 GTQ	1 GTQ = 0.0492 BHD
14 Jan 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
15 Jan 2026	1 BHD = 20.3339 GTQ	1 GTQ = 0.0492 BHD
16 Jan 2026	1 BHD = 20.3334 GTQ	1 GTQ = 0.0492 BHD
17 Jan 2026	1 BHD = 20.3355 GTQ	1 GTQ = 0.0492 BHD
18 Jan 2026	1 BHD = 20.4241 GTQ	1 GTQ = 0.049 BHD
19 Jan 2026	1 BHD = 20.3358 GTQ	1 GTQ = 0.0492 BHD
20 Jan 2026	1 BHD = 20.3309 GTQ	1 GTQ = 0.0492 BHD
21 Jan 2026	1 BHD = 20.3507 GTQ	1 GTQ = 0.0491 BHD
22 Jan 2026	1 BHD = 20.3375 GTQ	1 GTQ = 0.0492 BHD
23 Jan 2026	1 BHD = 20.3536 GTQ	1 GTQ = 0.0491 BHD
24 Jan 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
25 Jan 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
26 Jan 2026	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
27 Jan 2026	1 BHD = 20.3278 GTQ	1 GTQ = 0.0492 BHD
28 Jan 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
29 Jan 2026	1 BHD = 20.363 GTQ	1 GTQ = 0.0491 BHD
30 Jan 2026	1 BHD = 20.3472 GTQ	1 GTQ = 0.0491 BHD
31 Jan 2026	1 BHD = 20.3977 GTQ	1 GTQ = 0.049 BHD

Feb 2026

Datum	BHD-GTQ	GTQ-BHD
01 Feb 2026	1 BHD = 20.4075 GTQ	1 GTQ = 0.049 BHD
02 Feb 2026	1 BHD = 20.3721 GTQ	1 GTQ = 0.0491 BHD
03 Feb 2026	1 BHD = 20.3359 GTQ	1 GTQ = 0.0492 BHD
04 Feb 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
05 Feb 2026	1 BHD = 20.3527 GTQ	1 GTQ = 0.0491 BHD
06 Feb 2026	1 BHD = 20.347 GTQ	1 GTQ = 0.0491 BHD
07 Feb 2026	1 BHD = 20.3396 GTQ	1 GTQ = 0.0492 BHD
08 Feb 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
09 Feb 2026	1 BHD = 20.3344 GTQ	1 GTQ = 0.0492 BHD
10 Feb 2026	1 BHD = 20.3371 GTQ	1 GTQ = 0.0492 BHD
11 Feb 2026	1 BHD = 20.3474 GTQ	1 GTQ = 0.0491 BHD
12 Feb 2026	1 BHD = 20.346 GTQ	1 GTQ = 0.0491 BHD
13 Feb 2026	1 BHD = 20.3452 GTQ	1 GTQ = 0.0492 BHD
14 Feb 2026	1 BHD = 20.3444 GTQ	1 GTQ = 0.0492 BHD
15 Feb 2026	1 BHD = 20.4267 GTQ	1 GTQ = 0.049 BHD
16 Feb 2026	1 BHD = 20.349 GTQ	1 GTQ = 0.0491 BHD
17 Feb 2026	1 BHD = 20.3473 GTQ	1 GTQ = 0.0491 BHD
18 Feb 2026	1 BHD = 20.3366 GTQ	1 GTQ = 0.0492 BHD
19 Feb 2026	1 BHD = 20.3588 GTQ	1 GTQ = 0.0491 BHD
20 Feb 2026	1 BHD = 20.3528 GTQ	1 GTQ = 0.0491 BHD
21 Feb 2026	1 BHD = 20.3173 GTQ	1 GTQ = 0.0492 BHD
22 Feb 2026	1 BHD = 20.3447 GTQ	1 GTQ = 0.0492 BHD
23 Feb 2026	1 BHD = 20.327 GTQ	1 GTQ = 0.0492 BHD
24 Feb 2026	1 BHD = 20.3561 GTQ	1 GTQ = 0.0491 BHD
25 Feb 2026	1 BHD = 20.3323 GTQ	1 GTQ = 0.0492 BHD
26 Feb 2026	1 BHD = 20.3489 GTQ	1 GTQ = 0.0491 BHD
27 Feb 2026	1 BHD = 20.3308 GTQ	1 GTQ = 0.0492 BHD
28 Feb 2026	1 BHD = 20.5052 GTQ	1 GTQ = 0.0488 BHD

Mar 2026

Datum	BHD-GTQ	GTQ-BHD
01 Mrz 2026	1 BHD = 20.3439 GTQ	1 GTQ = 0.0492 BHD
02 Mrz 2026	1 BHD = 20.3512 GTQ	1 GTQ = 0.0491 BHD
03 Mrz 2026	1 BHD = 20.3197 GTQ	1 GTQ = 0.0492 BHD
04 Mrz 2026	1 BHD = 20.3159 GTQ	1 GTQ = 0.0492 BHD
05 Mrz 2026	1 BHD = 20.33 GTQ	1 GTQ = 0.0492 BHD
06 Mrz 2026	1 BHD = 20.3306 GTQ	1 GTQ = 0.0492 BHD
07 Mrz 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
08 Mrz 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
09 Mrz 2026	1 BHD = 20.3207 GTQ	1 GTQ = 0.0492 BHD
10 Mrz 2026	1 BHD = 20.3295 GTQ	1 GTQ = 0.0492 BHD
11 Mrz 2026	1 BHD = 20.3029 GTQ	1 GTQ = 0.0493 BHD
12 Mrz 2026	1 BHD = 20.3311 GTQ	1 GTQ = 0.0492 BHD
13 Mrz 2026	1 BHD = 20.3191 GTQ	1 GTQ = 0.0492 BHD
14 Mrz 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
15 Mrz 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
16 Mrz 2026	1 BHD = 20.2922 GTQ	1 GTQ = 0.0493 BHD
17 Mrz 2026	1 BHD = 20.2626 GTQ	1 GTQ = 0.0494 BHD
18 Mrz 2026	1 BHD = 20.3064 GTQ	1 GTQ = 0.0492 BHD
19 Mrz 2026	1 BHD = 20.2601 GTQ	1 GTQ = 0.0494 BHD
20 Mrz 2026	1 BHD = 20.2749 GTQ	1 GTQ = 0.0493 BHD
21 Mrz 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
22 Mrz 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
23 Mrz 2026	1 BHD = 20.2484 GTQ	1 GTQ = 0.0494 BHD
24 Mrz 2026	1 BHD = 20.2818 GTQ	1 GTQ = 0.0493 BHD
25 Mrz 2026	1 BHD = 20.2718 GTQ	1 GTQ = 0.0493 BHD
26 Mrz 2026	1 BHD = 20.2467 GTQ	1 GTQ = 0.0494 BHD
27 Mrz 2026	1 BHD = 20.301 GTQ	1 GTQ = 0.0493 BHD
28 Mrz 2026	1 BHD = 20.2834 GTQ	1 GTQ = 0.0493 BHD
29 Mrz 2026	1 BHD = 20.2553 GTQ	1 GTQ = 0.0494 BHD
30 Mrz 2026	1 BHD = 20.2795 GTQ	1 GTQ = 0.0493 BHD
31 Mrz 2026	1 BHD = 20.2562 GTQ	1 GTQ = 0.0494 BHD

Apr 2026

Datum	BHD-GTQ	GTQ-BHD
01 Apr 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
02 Apr 2026	1 BHD = 20.265 GTQ	1 GTQ = 0.0493 BHD
03 Apr 2026	1 BHD = 20.2139 GTQ	1 GTQ = 0.0495 BHD
04 Apr 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
05 Apr 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
06 Apr 2026	1 BHD = 20.2008 GTQ	1 GTQ = 0.0495 BHD
07 Apr 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
08 Apr 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
09 Apr 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
10 Apr 2026	1 BHD = 20.274 GTQ	1 GTQ = 0.0493 BHD
11 Apr 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
12 Apr 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
13 Apr 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
14 Apr 2026	1 BHD = 20.2517 GTQ	1 GTQ = 0.0494 BHD
15 Apr 2026	1 BHD = 20.2627 GTQ	1 GTQ = 0.0494 BHD
16 Apr 2026	1 BHD = 20.2621 GTQ	1 GTQ = 0.0494 BHD
17 Apr 2026	1 BHD = 20.2643 GTQ	1 GTQ = 0.0493 BHD
18 Apr 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
19 Apr 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
20 Apr 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
21 Apr 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
22 Apr 2026	1 BHD = 20.269 GTQ	1 GTQ = 0.0493 BHD
23 Apr 2026	1 BHD = 20.3252 GTQ	1 GTQ = 0.0492 BHD
24 Apr 2026	1 BHD = 20.2177 GTQ	1 GTQ = 0.0495 BHD
25 Apr 2026	1 BHD = 20.2616 GTQ	1 GTQ = 0.0494 BHD
26 Apr 2026	1 BHD = 20.2238 GTQ	1 GTQ = 0.0494 BHD
27 Apr 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
28 Apr 2026	1 BHD = 20.2448 GTQ	1 GTQ = 0.0494 BHD
29 Apr 2026	1 BHD = 20.2523 GTQ	1 GTQ = 0.0494 BHD
30 Apr 2026	1 BHD = 20.23 GTQ	1 GTQ = 0.0494 BHD

May 2026

Datum	BHD-GTQ	GTQ-BHD
01 Mai 2026	1 BHD = 20.2357 GTQ	1 GTQ = 0.0494 BHD
02 Mai 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
03 Mai 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
04 Mai 2026	1 BHD = 20.222 GTQ	1 GTQ = 0.0495 BHD
05 Mai 2026	1 BHD = 20.1875 GTQ	1 GTQ = 0.0495 BHD
06 Mai 2026	1 BHD = 20.1998 GTQ	1 GTQ = 0.0495 BHD
07 Mai 2026	1 BHD = 20.2184 GTQ	1 GTQ = 0.0495 BHD
08 Mai 2026	1 BHD = 20.2224 GTQ	1 GTQ = 0.0495 BHD
09 Mai 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
10 Mai 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
11 Mai 2026	1 BHD = 20.2296 GTQ	1 GTQ = 0.0494 BHD
12 Mai 2026	1 BHD = 20.2167 GTQ	1 GTQ = 0.0495 BHD
13 Mai 2026	1 BHD = 20.2219 GTQ	1 GTQ = 0.0495 BHD
14 Mai 2026	1 BHD = 20.2292 GTQ	1 GTQ = 0.0494 BHD
15 Mai 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD

BHD-GTQ und GTQ-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten