> BHD-GYD und GYD-BHD Wechselkurse - 2026

BHD-GYD und GYD-BHD Wechselkurse - 2026

BHD-GYD und GYD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GYD und GYD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 554,4529 GYD

1 GYD = 0,0018 BHD

1J 2J 3J

BHD in GYDGYD in BHD

Jan 2026

Datum	BHD-GYD	GYD-BHD
01 Jan 2026	1 BHD = 555.4012 GYD	1 GYD = 0.0018 BHD
02 Jan 2026	1 BHD = 554.7805 GYD	1 GYD = 0.0018 BHD
03 Jan 2026	1 BHD = 553.5888 GYD	1 GYD = 0.0018 BHD
04 Jan 2026	1 BHD = 553.5888 GYD	1 GYD = 0.0018 BHD
05 Jan 2026	1 BHD = 554.8994 GYD	1 GYD = 0.0018 BHD
06 Jan 2026	1 BHD = 554.699 GYD	1 GYD = 0.0018 BHD
07 Jan 2026	1 BHD = 555.3114 GYD	1 GYD = 0.0018 BHD
08 Jan 2026	1 BHD = 555.1483 GYD	1 GYD = 0.0018 BHD
09 Jan 2026	1 BHD = 555.1122 GYD	1 GYD = 0.0018 BHD
10 Jan 2026	1 BHD = 552.9004 GYD	1 GYD = 0.0018 BHD
11 Jan 2026	1 BHD = 553.0901 GYD	1 GYD = 0.0018 BHD
12 Jan 2026	1 BHD = 554.7198 GYD	1 GYD = 0.0018 BHD
13 Jan 2026	1 BHD = 555.0347 GYD	1 GYD = 0.0018 BHD
14 Jan 2026	1 BHD = 554.8667 GYD	1 GYD = 0.0018 BHD
15 Jan 2026	1 BHD = 554.8075 GYD	1 GYD = 0.0018 BHD
16 Jan 2026	1 BHD = 554.7456 GYD	1 GYD = 0.0018 BHD
17 Jan 2026	1 BHD = 554.8044 GYD	1 GYD = 0.0018 BHD
18 Jan 2026	1 BHD = 557.2208 GYD	1 GYD = 0.0018 BHD
19 Jan 2026	1 BHD = 554.8636 GYD	1 GYD = 0.0018 BHD
20 Jan 2026	1 BHD = 554.7021 GYD	1 GYD = 0.0018 BHD
21 Jan 2026	1 BHD = 554.688 GYD	1 GYD = 0.0018 BHD
22 Jan 2026	1 BHD = 554.7238 GYD	1 GYD = 0.0018 BHD
23 Jan 2026	1 BHD = 554.7993 GYD	1 GYD = 0.0018 BHD
24 Jan 2026	1 BHD = 554.961 GYD	1 GYD = 0.0018 BHD
25 Jan 2026	1 BHD = 554.961 GYD	1 GYD = 0.0018 BHD
26 Jan 2026	1 BHD = 555.0297 GYD	1 GYD = 0.0018 BHD
27 Jan 2026	1 BHD = 554.2785 GYD	1 GYD = 0.0018 BHD
28 Jan 2026	1 BHD = 554.6588 GYD	1 GYD = 0.0018 BHD
29 Jan 2026	1 BHD = 555.291 GYD	1 GYD = 0.0018 BHD
30 Jan 2026	1 BHD = 555.0035 GYD	1 GYD = 0.0018 BHD
31 Jan 2026	1 BHD = 556.379 GYD	1 GYD = 0.0018 BHD

Feb 2026

Datum	BHD-GYD	GYD-BHD
01 Feb 2026	1 BHD = 556.647 GYD	1 GYD = 0.0018 BHD
02 Feb 2026	1 BHD = 555.4905 GYD	1 GYD = 0.0018 BHD
03 Feb 2026	1 BHD = 554.6936 GYD	1 GYD = 0.0018 BHD
04 Feb 2026	1 BHD = 554.666 GYD	1 GYD = 0.0018 BHD
05 Feb 2026	1 BHD = 555.1424 GYD	1 GYD = 0.0018 BHD
06 Feb 2026	1 BHD = 555.0134 GYD	1 GYD = 0.0018 BHD
07 Feb 2026	1 BHD = 554.8134 GYD	1 GYD = 0.0018 BHD
08 Feb 2026	1 BHD = 554.9383 GYD	1 GYD = 0.0018 BHD
09 Feb 2026	1 BHD = 554.5856 GYD	1 GYD = 0.0018 BHD
10 Feb 2026	1 BHD = 554.8195 GYD	1 GYD = 0.0018 BHD
11 Feb 2026	1 BHD = 555.0555 GYD	1 GYD = 0.0018 BHD
12 Feb 2026	1 BHD = 555.0188 GYD	1 GYD = 0.0018 BHD
13 Feb 2026	1 BHD = 554.9863 GYD	1 GYD = 0.0018 BHD
14 Feb 2026	1 BHD = 554.932 GYD	1 GYD = 0.0018 BHD
15 Feb 2026	1 BHD = 557.1753 GYD	1 GYD = 0.0018 BHD
16 Feb 2026	1 BHD = 555.0466 GYD	1 GYD = 0.0018 BHD
17 Feb 2026	1 BHD = 555.0173 GYD	1 GYD = 0.0018 BHD
18 Feb 2026	1 BHD = 554.7371 GYD	1 GYD = 0.0018 BHD
19 Feb 2026	1 BHD = 555.1249 GYD	1 GYD = 0.0018 BHD
20 Feb 2026	1 BHD = 554.8449 GYD	1 GYD = 0.0018 BHD
21 Feb 2026	1 BHD = 553.8933 GYD	1 GYD = 0.0018 BHD
22 Feb 2026	1 BHD = 554.6412 GYD	1 GYD = 0.0018 BHD
23 Feb 2026	1 BHD = 554.1635 GYD	1 GYD = 0.0018 BHD
24 Feb 2026	1 BHD = 555.1262 GYD	1 GYD = 0.0018 BHD
25 Feb 2026	1 BHD = 554.5076 GYD	1 GYD = 0.0018 BHD
26 Feb 2026	1 BHD = 554.6318 GYD	1 GYD = 0.0018 BHD
27 Feb 2026	1 BHD = 554.5541 GYD	1 GYD = 0.0018 BHD
28 Feb 2026	1 BHD = 559.3107 GYD	1 GYD = 0.0018 BHD

Mar 2026

Datum	BHD-GYD	GYD-BHD
01 Mrz 2026	1 BHD = 554.9112 GYD	1 GYD = 0.0018 BHD
02 Mrz 2026	1 BHD = 555.0531 GYD	1 GYD = 0.0018 BHD
03 Mrz 2026	1 BHD = 554.3201 GYD	1 GYD = 0.0018 BHD
04 Mrz 2026	1 BHD = 554.1547 GYD	1 GYD = 0.0018 BHD
05 Mrz 2026	1 BHD = 554.5325 GYD	1 GYD = 0.0018 BHD
06 Mrz 2026	1 BHD = 554.384 GYD	1 GYD = 0.0018 BHD
07 Mrz 2026	1 BHD = 554.3305 GYD	1 GYD = 0.0018 BHD
08 Mrz 2026	1 BHD = 554.3305 GYD	1 GYD = 0.0018 BHD
09 Mrz 2026	1 BHD = 554.2831 GYD	1 GYD = 0.0018 BHD
10 Mrz 2026	1 BHD = 554.7168 GYD	1 GYD = 0.0018 BHD
11 Mrz 2026	1 BHD = 554.7947 GYD	1 GYD = 0.0018 BHD
12 Mrz 2026	1 BHD = 554.7084 GYD	1 GYD = 0.0018 BHD
13 Mrz 2026	1 BHD = 554.4047 GYD	1 GYD = 0.0018 BHD
14 Mrz 2026	1 BHD = 550.447 GYD	1 GYD = 0.0018 BHD
15 Mrz 2026	1 BHD = 550.447 GYD	1 GYD = 0.0018 BHD
16 Mrz 2026	1 BHD = 554.1785 GYD	1 GYD = 0.0018 BHD
17 Mrz 2026	1 BHD = 553.44 GYD	1 GYD = 0.0018 BHD
18 Mrz 2026	1 BHD = 554.594 GYD	1 GYD = 0.0018 BHD
19 Mrz 2026	1 BHD = 554.1081 GYD	1 GYD = 0.0018 BHD
20 Mrz 2026	1 BHD = 553.7721 GYD	1 GYD = 0.0018 BHD
21 Mrz 2026	1 BHD = 553.8784 GYD	1 GYD = 0.0018 BHD
22 Mrz 2026	1 BHD = 553.8784 GYD	1 GYD = 0.0018 BHD
23 Mrz 2026	1 BHD = 553.0716 GYD	1 GYD = 0.0018 BHD
24 Mrz 2026	1 BHD = 554.3068 GYD	1 GYD = 0.0018 BHD
25 Mrz 2026	1 BHD = 554.1828 GYD	1 GYD = 0.0018 BHD
26 Mrz 2026	1 BHD = 553.7072 GYD	1 GYD = 0.0018 BHD
27 Mrz 2026	1 BHD = 555.2871 GYD	1 GYD = 0.0018 BHD
28 Mrz 2026	1 BHD = 554.805 GYD	1 GYD = 0.0018 BHD
29 Mrz 2026	1 BHD = 554.0251 GYD	1 GYD = 0.0018 BHD
30 Mrz 2026	1 BHD = 554.0556 GYD	1 GYD = 0.0018 BHD
31 Mrz 2026	1 BHD = 554.0182 GYD	1 GYD = 0.0018 BHD

Apr 2026

Datum	BHD-GYD	GYD-BHD
01 Apr 2026	1 BHD = 554.284 GYD	1 GYD = 0.0018 BHD
02 Apr 2026	1 BHD = 554.3838 GYD	1 GYD = 0.0018 BHD
03 Apr 2026	1 BHD = 553.0304 GYD	1 GYD = 0.0018 BHD
04 Apr 2026	1 BHD = 552.2201 GYD	1 GYD = 0.0018 BHD
05 Apr 2026	1 BHD = 552.2201 GYD	1 GYD = 0.0018 BHD
06 Apr 2026	1 BHD = 552.6728 GYD	1 GYD = 0.0018 BHD
07 Apr 2026	1 BHD = 554.205 GYD	1 GYD = 0.0018 BHD
08 Apr 2026	1 BHD = 553.8708 GYD	1 GYD = 0.0018 BHD
09 Apr 2026	1 BHD = 553.855 GYD	1 GYD = 0.0018 BHD
10 Apr 2026	1 BHD = 554.4146 GYD	1 GYD = 0.0018 BHD
11 Apr 2026	1 BHD = 553.6601 GYD	1 GYD = 0.0018 BHD
12 Apr 2026	1 BHD = 553.6601 GYD	1 GYD = 0.0018 BHD
13 Apr 2026	1 BHD = 554.0765 GYD	1 GYD = 0.0018 BHD
14 Apr 2026	1 BHD = 554.199 GYD	1 GYD = 0.0018 BHD
15 Apr 2026	1 BHD = 554.4869 GYD	1 GYD = 0.0018 BHD
16 Apr 2026	1 BHD = 554.3352 GYD	1 GYD = 0.0018 BHD
17 Apr 2026	1 BHD = 554.371 GYD	1 GYD = 0.0018 BHD
18 Apr 2026	1 BHD = 554.5166 GYD	1 GYD = 0.0018 BHD
19 Apr 2026	1 BHD = 554.5166 GYD	1 GYD = 0.0018 BHD
20 Apr 2026	1 BHD = 554.413 GYD	1 GYD = 0.0018 BHD
21 Apr 2026	1 BHD = 554.6987 GYD	1 GYD = 0.0018 BHD
22 Apr 2026	1 BHD = 554.8596 GYD	1 GYD = 0.0018 BHD
23 Apr 2026	1 BHD = 556.3971 GYD	1 GYD = 0.0018 BHD
24 Apr 2026	1 BHD = 553.2891 GYD	1 GYD = 0.0018 BHD
25 Apr 2026	1 BHD = 554.4921 GYD	1 GYD = 0.0018 BHD
26 Apr 2026	1 BHD = 553.459 GYD	1 GYD = 0.0018 BHD
27 Apr 2026	1 BHD = 554.4611 GYD	1 GYD = 0.0018 BHD
28 Apr 2026	1 BHD = 554.3691 GYD	1 GYD = 0.0018 BHD
29 Apr 2026	1 BHD = 554.5965 GYD	1 GYD = 0.0018 BHD
30 Apr 2026	1 BHD = 553.9705 GYD	1 GYD = 0.0018 BHD

May 2026

Datum	BHD-GYD	GYD-BHD
01 Mai 2026	1 BHD = 554.1276 GYD	1 GYD = 0.0018 BHD
02 Mai 2026	1 BHD = 554.0898 GYD	1 GYD = 0.0018 BHD
03 Mai 2026	1 BHD = 554.0898 GYD	1 GYD = 0.0018 BHD
04 Mai 2026	1 BHD = 553.5836 GYD	1 GYD = 0.0018 BHD
05 Mai 2026	1 BHD = 553.3032 GYD	1 GYD = 0.0018 BHD
06 Mai 2026	1 BHD = 553.5352 GYD	1 GYD = 0.0018 BHD
07 Mai 2026	1 BHD = 553.99 GYD	1 GYD = 0.0018 BHD
08 Mai 2026	1 BHD = 554.169 GYD	1 GYD = 0.0018 BHD
09 Mai 2026	1 BHD = 554.12 GYD	1 GYD = 0.0018 BHD
10 Mai 2026	1 BHD = 554.12 GYD	1 GYD = 0.0018 BHD
11 Mai 2026	1 BHD = 554.1621 GYD	1 GYD = 0.0018 BHD
12 Mai 2026	1 BHD = 554.3423 GYD	1 GYD = 0.0018 BHD
13 Mai 2026	1 BHD = 554.5556 GYD	1 GYD = 0.0018 BHD
14 Mai 2026	1 BHD = 554.7151 GYD	1 GYD = 0.0018 BHD
15 Mai 2026	1 BHD = 554.6659 GYD	1 GYD = 0.0018 BHD

BHD-GYD und GYD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten