currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-HKD und HKD-BHD Wechselkurse - 2025

BHD-HKD und HKD-BHD Wechselkurse - 2025

BHD-HKD und HKD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HKD und HKD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 20,649 HKD
1 HKD = 0,0484 BHD
1J 2J 3J
BHD in HKDHKD in BHD
20,4984 Datum: 4.7 20,6414 Datum: 4.6 20,6414 Datum: 4.5 20,6214 Datum: 4.4 20,6322 Datum: 4.3 20,6451 Datum: 4.2 20,6455 Datum: 4.1 20,6349 Datum: 3.31 20,8543 Datum: 3.30 20,8543 Datum: 3.29 20,6356 Datum: 3.28 20,6269 Datum: 3.27 20,6322 Datum: 3.26 20,6252 Datum: 3.25 20,6251 Datum: 3.24 20,7437 Datum: 3.23 20,7491 Datum: 3.22 20,6266 Datum: 3.21 20,6181 Datum: 3.20 20,6120 Datum: 3.19 20,6122 Datum: 3.18 20,6192 Datum: 3.17 20,6665 Datum: 3.16 20,6726 Datum: 3.15 20,6203 Datum: 3.14 20,6192 Datum: 3.13 20,6120 Datum: 3.12 20,6115 Datum: 3.11 20,6103 Datum: 3.10 20,6139 Datum: 3.9 20,5873 Datum: 3.8 20,6179 Datum: 3.7 20,6229 Datum: 3.6 20,6172 Datum: 3.5 20,6234 Datum: 3.4 20,6318 Datum: 3.3 20,6501 Datum: 3.2 20,6403 Datum: 3.1 20,6423 Datum: 2.28 20,6283 Datum: 2.27 20,6280 Datum: 2.26 20,6295 Datum: 2.25 20,6285 Datum: 2.24 20,6024 Datum: 2.23 20,6024 Datum: 2.22 20,6227 Datum: 2.21 20,6387 Datum: 2.20 20,6376 Datum: 2.19 20,6328 Datum: 2.18 20,6430 Datum: 2.17 20,6694 Datum: 2.16 20,6694 Datum: 2.15 20,6550 Datum: 2.14 20,6668 Datum: 2.13 20,6668 Datum: 2.12 20,6733 Datum: 2.11 20,6703 Datum: 2.10 20,5722 Datum: 2.9 20,6832 Datum: 2.8 20,6667 Datum: 2.7 20,6616 Datum: 2.6 20,6681 Datum: 2.5 20,6576 Datum: 2.4 20,6785 Datum: 2.3 20,6426 Datum: 2.2 20,6666 Datum: 2.1 20,6769 Datum: 1.31 20,6686 Datum: 1.30 20,6711 Datum: 1.29 20,6677 Datum: 1.28 20,6563 Datum: 1.27 20,6945 Datum: 1.26 20,6808 Datum: 1.25 20,6635 Datum: 1.24 20,6699 Datum: 1.23 20,6686 Datum: 1.22 20,6589 Datum: 1.21 20,6500 Datum: 1.20 20,7279 Datum: 1.19 20,6599 Datum: 1.18 20,6640 Datum: 1.17 20,6623 Datum: 1.16 20,6587 Datum: 1.15 20,6648 Datum: 1.14 20,6646 Datum: 1.13 20,6818 Datum: 1.12 20,6866 Datum: 1.11 20,6555 Datum: 1.10 20,6433 Datum: 1.9 20,6363 Datum: 1.8 20,6341 Datum: 1.7 20,6211 Datum: 1.6 20,6452 Datum: 1.5 20,6409 Datum: 1.4 20,6383 Datum: 1.3 20,6274 Datum: 1.2 20,6041 Datum: 1.1 20,4984 Datum: 4.7 20,6414 Datum: 4.6 20,6414 Datum: 4.5 20,6214 Datum: 4.4 20,6322 Datum: 4.3 20,6451 Datum: 4.2 20,6455 Datum: 4.1 20,6349 Datum: 3.31 20,8543 Datum: 3.30 20,8543 Datum: 3.29 20,6356 Datum: 3.28 20,6269 Datum: 3.27 20,6322 Datum: 3.26 20,6252 Datum: 3.25 20,6251 Datum: 3.24 20,7437 Datum: 3.23 20,7491 Datum: 3.22 20,6266 Datum: 3.21 20,6181 Datum: 3.20 20,6120 Datum: 3.19 20,6122 Datum: 3.18 20,6192 Datum: 3.17 20,6665 Datum: 3.16 20,6726 Datum: 3.15 20,6203 Datum: 3.14 20,6192 Datum: 3.13 20,6120 Datum: 3.12 20,6115 Datum: 3.11 20,6103 Datum: 3.10 20,6139 Datum: 3.9 20,5873 Datum: 3.8 20,6179 Datum: 3.7 20,6229 Datum: 3.6 20,6172 Datum: 3.5 20,6234 Datum: 3.4 20,6318 Datum: 3.3 20,6501 Datum: 3.2 20,6403 Datum: 3.1 20,6423 Datum: 2.28 20,6283 Datum: 2.27 20,6280 Datum: 2.26 20,6295 Datum: 2.25 20,6285 Datum: 2.24 20,6024 Datum: 2.23 20,6024 Datum: 2.22 20,6227 Datum: 2.21 20,6387 Datum: 2.20 20,6376 Datum: 2.19 20,6328 Datum: 2.18 20,6430 Datum: 2.17 20,6694 Datum: 2.16 20,6694 Datum: 2.15 20,6550 Datum: 2.14 20,6668 Datum: 2.13 20,6668 Datum: 2.12 20,6733 Datum: 2.11 20,6703 Datum: 2.10 20,5722 Datum: 2.9 20,6832 Datum: 2.8 20,6667 Datum: 2.7 20,6616 Datum: 2.6 20,6681 Datum: 2.5 20,6576 Datum: 2.4 20,6785 Datum: 2.3 20,6426 Datum: 2.2 20,6666 Datum: 2.1 20,6769 Datum: 1.31 20,6686 Datum: 1.30 20,6711 Datum: 1.29 20,6677 Datum: 1.28 20,6563 Datum: 1.27 20,6945 Datum: 1.26 20,6808 Datum: 1.25 20,6635 Datum: 1.24 20,6699 Datum: 1.23 20,6686 Datum: 1.22 20,6589 Datum: 1.21 20,6500 Datum: 1.20 20,7279 Datum: 1.19 20,6599 Datum: 1.18 20,6640 Datum: 1.17 20,6623 Datum: 1.16 20,6587 Datum: 1.15 20,6648 Datum: 1.14 20,6646 Datum: 1.13 20,6818 Datum: 1.12 20,6866 Datum: 1.11 20,6555 Datum: 1.10 20,6433 Datum: 1.9 20,6363 Datum: 1.8 20,6341 Datum: 1.7 20,6211 Datum: 1.6 20,6452 Datum: 1.5 20,6409 Datum: 1.4 20,6383 Datum: 1.3 20,6274 Datum: 1.2 20,6041 Datum: 1.1

Jan 2025

DatumBHD-HKDHKD-BHD
01 Jan 2025 1 BHD = 20.6041 HKD 1 HKD = 0.0485 BHD
02 Jan 2025 1 BHD = 20.6274 HKD 1 HKD = 0.0485 BHD
03 Jan 2025 1 BHD = 20.6383 HKD 1 HKD = 0.0485 BHD
04 Jan 2025 1 BHD = 20.6409 HKD 1 HKD = 0.0484 BHD
05 Jan 2025 1 BHD = 20.6452 HKD 1 HKD = 0.0484 BHD
06 Jan 2025 1 BHD = 20.6211 HKD 1 HKD = 0.0485 BHD
07 Jan 2025 1 BHD = 20.6341 HKD 1 HKD = 0.0485 BHD
08 Jan 2025 1 BHD = 20.6363 HKD 1 HKD = 0.0485 BHD
09 Jan 2025 1 BHD = 20.6433 HKD 1 HKD = 0.0484 BHD
10 Jan 2025 1 BHD = 20.6555 HKD 1 HKD = 0.0484 BHD
11 Jan 2025 1 BHD = 20.6866 HKD 1 HKD = 0.0483 BHD
12 Jan 2025 1 BHD = 20.6818 HKD 1 HKD = 0.0484 BHD
13 Jan 2025 1 BHD = 20.6646 HKD 1 HKD = 0.0484 BHD
14 Jan 2025 1 BHD = 20.6648 HKD 1 HKD = 0.0484 BHD
15 Jan 2025 1 BHD = 20.6587 HKD 1 HKD = 0.0484 BHD
16 Jan 2025 1 BHD = 20.6623 HKD 1 HKD = 0.0484 BHD
17 Jan 2025 1 BHD = 20.664 HKD 1 HKD = 0.0484 BHD
18 Jan 2025 1 BHD = 20.6599 HKD 1 HKD = 0.0484 BHD
19 Jan 2025 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
20 Jan 2025 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 Jan 2025 1 BHD = 20.6589 HKD 1 HKD = 0.0484 BHD
22 Jan 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
23 Jan 2025 1 BHD = 20.6699 HKD 1 HKD = 0.0484 BHD
24 Jan 2025 1 BHD = 20.6635 HKD 1 HKD = 0.0484 BHD
25 Jan 2025 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
26 Jan 2025 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
27 Jan 2025 1 BHD = 20.6563 HKD 1 HKD = 0.0484 BHD
28 Jan 2025 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
29 Jan 2025 1 BHD = 20.6711 HKD 1 HKD = 0.0484 BHD
30 Jan 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
31 Jan 2025 1 BHD = 20.6769 HKD 1 HKD = 0.0484 BHD

Feb 2025

DatumBHD-HKDHKD-BHD
01 Feb 2025 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
02 Feb 2025 1 BHD = 20.6426 HKD 1 HKD = 0.0484 BHD
03 Feb 2025 1 BHD = 20.6785 HKD 1 HKD = 0.0484 BHD
04 Feb 2025 1 BHD = 20.6576 HKD 1 HKD = 0.0484 BHD
05 Feb 2025 1 BHD = 20.6681 HKD 1 HKD = 0.0484 BHD
06 Feb 2025 1 BHD = 20.6616 HKD 1 HKD = 0.0484 BHD
07 Feb 2025 1 BHD = 20.6667 HKD 1 HKD = 0.0484 BHD
08 Feb 2025 1 BHD = 20.6832 HKD 1 HKD = 0.0483 BHD
09 Feb 2025 1 BHD = 20.5722 HKD 1 HKD = 0.0486 BHD
10 Feb 2025 1 BHD = 20.6703 HKD 1 HKD = 0.0484 BHD
11 Feb 2025 1 BHD = 20.6733 HKD 1 HKD = 0.0484 BHD
12 Feb 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
13 Feb 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
14 Feb 2025 1 BHD = 20.655 HKD 1 HKD = 0.0484 BHD
15 Feb 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
16 Feb 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
17 Feb 2025 1 BHD = 20.643 HKD 1 HKD = 0.0484 BHD
18 Feb 2025 1 BHD = 20.6328 HKD 1 HKD = 0.0485 BHD
19 Feb 2025 1 BHD = 20.6376 HKD 1 HKD = 0.0485 BHD
20 Feb 2025 1 BHD = 20.6387 HKD 1 HKD = 0.0485 BHD
21 Feb 2025 1 BHD = 20.6227 HKD 1 HKD = 0.0485 BHD
22 Feb 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
23 Feb 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
24 Feb 2025 1 BHD = 20.6285 HKD 1 HKD = 0.0485 BHD
25 Feb 2025 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
26 Feb 2025 1 BHD = 20.628 HKD 1 HKD = 0.0485 BHD
27 Feb 2025 1 BHD = 20.6283 HKD 1 HKD = 0.0485 BHD
28 Feb 2025 1 BHD = 20.6423 HKD 1 HKD = 0.0484 BHD

Mar 2025

DatumBHD-HKDHKD-BHD
01 Mrz 2025 1 BHD = 20.6403 HKD 1 HKD = 0.0484 BHD
02 Mrz 2025 1 BHD = 20.6501 HKD 1 HKD = 0.0484 BHD
03 Mrz 2025 1 BHD = 20.6318 HKD 1 HKD = 0.0485 BHD
04 Mrz 2025 1 BHD = 20.6234 HKD 1 HKD = 0.0485 BHD
05 Mrz 2025 1 BHD = 20.6172 HKD 1 HKD = 0.0485 BHD
06 Mrz 2025 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
07 Mrz 2025 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
08 Mrz 2025 1 BHD = 20.5873 HKD 1 HKD = 0.0486 BHD
09 Mrz 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
10 Mrz 2025 1 BHD = 20.6103 HKD 1 HKD = 0.0485 BHD
11 Mrz 2025 1 BHD = 20.6115 HKD 1 HKD = 0.0485 BHD
12 Mrz 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
13 Mrz 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
14 Mrz 2025 1 BHD = 20.6203 HKD 1 HKD = 0.0485 BHD
15 Mrz 2025 1 BHD = 20.6726 HKD 1 HKD = 0.0484 BHD
16 Mrz 2025 1 BHD = 20.6665 HKD 1 HKD = 0.0484 BHD
17 Mrz 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
18 Mrz 2025 1 BHD = 20.6122 HKD 1 HKD = 0.0485 BHD
19 Mrz 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
20 Mrz 2025 1 BHD = 20.6181 HKD 1 HKD = 0.0485 BHD
21 Mrz 2025 1 BHD = 20.6266 HKD 1 HKD = 0.0485 BHD
22 Mrz 2025 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
23 Mrz 2025 1 BHD = 20.7437 HKD 1 HKD = 0.0482 BHD
24 Mrz 2025 1 BHD = 20.6251 HKD 1 HKD = 0.0485 BHD
25 Mrz 2025 1 BHD = 20.6252 HKD 1 HKD = 0.0485 BHD
26 Mrz 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
27 Mrz 2025 1 BHD = 20.6269 HKD 1 HKD = 0.0485 BHD
28 Mrz 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
29 Mrz 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
30 Mrz 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
31 Mrz 2025 1 BHD = 20.6349 HKD 1 HKD = 0.0485 BHD

Apr 2025

DatumBHD-HKDHKD-BHD
01 Apr 2025 1 BHD = 20.6455 HKD 1 HKD = 0.0484 BHD
02 Apr 2025 1 BHD = 20.6451 HKD 1 HKD = 0.0484 BHD
03 Apr 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
04 Apr 2025 1 BHD = 20.6214 HKD 1 HKD = 0.0485 BHD
05 Apr 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
06 Apr 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
07 Apr 2025 1 BHD = 20.4984 HKD 1 HKD = 0.0488 BHD

BHD-HKD und HKD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats