> BHD-HNL und HNL-BHD Wechselkurse - 2025

BHD-HNL und HNL-BHD Wechselkurse - 2025

BHD-HNL und HNL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HNL und HNL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 68,1653 HNL

1 HNL = 0,0147 BHD

1J 2J 3J

BHD in HNLHNL in BHD

Jan 2025

Datum	BHD-HNL	HNL-BHD
01 Jan 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 Jan 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 Jan 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 Jan 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 Jan 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 Jan 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 Jan 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 Jan 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 Jan 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 Jan 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 Jan 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 Jan 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 Jan 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 Jan 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 Jan 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 Jan 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 Jan 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 Jan 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 Jan 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 Jan 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 Jan 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 Jan 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 Jan 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 Jan 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 Jan 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 Jan 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 Jan 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 Jan 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 Jan 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 Jan 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 Jan 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Datum	BHD-HNL	HNL-BHD
01 Feb 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 Feb 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 Feb 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 Feb 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 Feb 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 Feb 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 Feb 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 Feb 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 Feb 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 Feb 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 Feb 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 Feb 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 Feb 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 Feb 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 Feb 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 Feb 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 Feb 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 Feb 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 Feb 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 Feb 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 Feb 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 Feb 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 Feb 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 Feb 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 Feb 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 Feb 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 Feb 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 Feb 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Datum	BHD-HNL	HNL-BHD
01 Mrz 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 Mrz 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 Mrz 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 Mrz 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 Mrz 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 Mrz 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 Mrz 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 Mrz 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 Mrz 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 Mrz 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 Mrz 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 Mrz 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 Mrz 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 Mrz 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 Mrz 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 Mrz 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 Mrz 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 Mrz 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 Mrz 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 Mrz 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 Mrz 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 Mrz 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 Mrz 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 Mrz 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 Mrz 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 Mrz 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 Mrz 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 Mrz 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 Mrz 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 Mrz 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 Mrz 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Datum	BHD-HNL	HNL-BHD
01 Apr 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 Apr 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 Apr 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 Apr 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 Apr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 Apr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 Apr 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 Apr 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 Apr 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 Apr 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 Apr 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 Apr 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 Apr 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 Apr 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 Apr 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 Apr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 Apr 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 Apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 Apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 Apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 Apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 Apr 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 Apr 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 Apr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 Apr 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 Apr 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 Apr 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 Apr 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 Apr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 Apr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Datum	BHD-HNL	HNL-BHD
01 Mai 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 Mai 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 Mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 Mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 Mai 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 Mai 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 Mai 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 Mai 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 Mai 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 Mai 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 Mai 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 Mai 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 Mai 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 Mai 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 Mai 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 Mai 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 Mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 Mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 Mai 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 Mai 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 Mai 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 Mai 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 Mai 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 Mai 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 Mai 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 Mai 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 Mai 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 Mai 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 Mai 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 Mai 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 Mai 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Datum	BHD-HNL	HNL-BHD
01 Jun 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 Jun 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 Jun 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 Jun 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD

BHD-HNL und HNL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten