currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-HNL und HNL-BHD Wechselkurse - 2025

BHD-HNL und HNL-BHD Wechselkurse - 2025

BHD-HNL und HNL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HNL und HNL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 67,7521 HNL
1 HNL = 0,0148 BHD
1J 2J 3J
BHD in HNLHNL in BHD
67,3379 Datum: 4.9 67,9979 Datum: 4.8 67,9384 Datum: 4.7 68,3507 Datum: 4.6 68,3507 Datum: 4.5 67,7289 Datum: 4.4 67,9022 Datum: 4.3 67,8586 Datum: 4.2 67,7189 Datum: 4.1 67,8571 Datum: 3.31 68,7392 Datum: 3.30 68,6217 Datum: 3.29 67,8536 Datum: 3.28 67,8201 Datum: 3.27 67,9143 Datum: 3.26 67,9307 Datum: 3.25 68,0205 Datum: 3.24 68,4128 Datum: 3.23 68,1061 Datum: 3.22 67,9184 Datum: 3.21 68,0049 Datum: 3.20 67,8642 Datum: 3.19 67,8292 Datum: 3.18 67,8880 Datum: 3.17 68,1556 Datum: 3.16 67,8384 Datum: 3.15 67,9046 Datum: 3.14 67,8433 Datum: 3.13 67,8942 Datum: 3.12 67,8703 Datum: 3.11 67,9663 Datum: 3.10 67,9168 Datum: 3.9 67,7186 Datum: 3.8 67,8779 Datum: 3.7 67,8411 Datum: 3.6 67,7277 Datum: 3.5 67,8403 Datum: 3.4 68,0086 Datum: 3.3 67,9816 Datum: 3.2 68,3265 Datum: 3.1 67,8811 Datum: 2.28 67,8217 Datum: 2.27 67,8643 Datum: 2.26 67,7826 Datum: 2.25 67,8216 Datum: 2.24 67,8035 Datum: 2.23 67,8035 Datum: 2.22 67,8683 Datum: 2.21 67,8741 Datum: 2.20 67,7922 Datum: 2.19 67,6963 Datum: 2.18 67,6471 Datum: 2.17 67,4937 Datum: 2.16 67,4937 Datum: 2.15 67,6750 Datum: 2.14 67,4876 Datum: 2.13 67,6585 Datum: 2.12 67,6050 Datum: 2.11 67,6818 Datum: 2.10 67,6060 Datum: 2.9 67,9707 Datum: 2.8 67,6693 Datum: 2.7 67,6422 Datum: 2.6 67,6588 Datum: 2.5 67,5733 Datum: 2.4 67,5595 Datum: 2.3 67,5664 Datum: 2.2 67,5496 Datum: 2.1 67,5672 Datum: 1.31 67,5441 Datum: 1.30 67,6199 Datum: 1.29 67,6197 Datum: 1.28 67,5624 Datum: 1.27 67,5462 Datum: 1.26 67,4950 Datum: 1.25 67,5729 Datum: 1.24 67,5920 Datum: 1.23 67,1936 Datum: 1.22 67,5416 Datum: 1.21 67,5791 Datum: 1.20 67,7190 Datum: 1.19 67,4922 Datum: 1.18 67,5206 Datum: 1.17 67,5286 Datum: 1.16 67,4757 Datum: 1.15 67,5951 Datum: 1.14 67,5177 Datum: 1.13 67,8379 Datum: 1.12 67,8379 Datum: 1.11 67,4754 Datum: 1.10 67,4417 Datum: 1.9 67,5172 Datum: 1.8 67,4878 Datum: 1.7 67,4954 Datum: 1.6 67,3469 Datum: 1.5 67,3469 Datum: 1.4 67,4392 Datum: 1.3 67,3999 Datum: 1.2 67,3482 Datum: 1.1 67,3379 Datum: 4.9 67,9979 Datum: 4.8 67,9384 Datum: 4.7 68,3507 Datum: 4.6 68,3507 Datum: 4.5 67,7289 Datum: 4.4 67,9022 Datum: 4.3 67,8586 Datum: 4.2 67,7189 Datum: 4.1 67,8571 Datum: 3.31 68,7392 Datum: 3.30 68,6217 Datum: 3.29 67,8536 Datum: 3.28 67,8201 Datum: 3.27 67,9143 Datum: 3.26 67,9307 Datum: 3.25 68,0205 Datum: 3.24 68,4128 Datum: 3.23 68,1061 Datum: 3.22 67,9184 Datum: 3.21 68,0049 Datum: 3.20 67,8642 Datum: 3.19 67,8292 Datum: 3.18 67,8880 Datum: 3.17 68,1556 Datum: 3.16 67,8384 Datum: 3.15 67,9046 Datum: 3.14 67,8433 Datum: 3.13 67,8942 Datum: 3.12 67,8703 Datum: 3.11 67,9663 Datum: 3.10 67,9168 Datum: 3.9 67,7186 Datum: 3.8 67,8779 Datum: 3.7 67,8411 Datum: 3.6 67,7277 Datum: 3.5 67,8403 Datum: 3.4 68,0086 Datum: 3.3 67,9816 Datum: 3.2 68,3265 Datum: 3.1 67,8811 Datum: 2.28 67,8217 Datum: 2.27 67,8643 Datum: 2.26 67,7826 Datum: 2.25 67,8216 Datum: 2.24 67,8035 Datum: 2.23 67,8035 Datum: 2.22 67,8683 Datum: 2.21 67,8741 Datum: 2.20 67,7922 Datum: 2.19 67,6963 Datum: 2.18 67,6471 Datum: 2.17 67,4937 Datum: 2.16 67,4937 Datum: 2.15 67,6750 Datum: 2.14 67,4876 Datum: 2.13 67,6585 Datum: 2.12 67,6050 Datum: 2.11 67,6818 Datum: 2.10 67,6060 Datum: 2.9 67,9707 Datum: 2.8 67,6693 Datum: 2.7 67,6422 Datum: 2.6 67,6588 Datum: 2.5 67,5733 Datum: 2.4 67,5595 Datum: 2.3 67,5664 Datum: 2.2 67,5496 Datum: 2.1 67,5672 Datum: 1.31 67,5441 Datum: 1.30 67,6199 Datum: 1.29 67,6197 Datum: 1.28 67,5624 Datum: 1.27 67,5462 Datum: 1.26 67,4950 Datum: 1.25 67,5729 Datum: 1.24 67,5920 Datum: 1.23 67,1936 Datum: 1.22 67,5416 Datum: 1.21 67,5791 Datum: 1.20 67,7190 Datum: 1.19 67,4922 Datum: 1.18 67,5206 Datum: 1.17 67,5286 Datum: 1.16 67,4757 Datum: 1.15 67,5951 Datum: 1.14 67,5177 Datum: 1.13 67,8379 Datum: 1.12 67,8379 Datum: 1.11 67,4754 Datum: 1.10 67,4417 Datum: 1.9 67,5172 Datum: 1.8 67,4878 Datum: 1.7 67,4954 Datum: 1.6 67,3469 Datum: 1.5 67,3469 Datum: 1.4 67,4392 Datum: 1.3 67,3999 Datum: 1.2 67,3482 Datum: 1.1

Jan 2025

DatumBHD-HNLHNL-BHD
01 Jan 2025 1 BHD = 67.3482 HNL 1 HNL = 0.0148 BHD
02 Jan 2025 1 BHD = 67.3999 HNL 1 HNL = 0.0148 BHD
03 Jan 2025 1 BHD = 67.4392 HNL 1 HNL = 0.0148 BHD
04 Jan 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
05 Jan 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
06 Jan 2025 1 BHD = 67.4954 HNL 1 HNL = 0.0148 BHD
07 Jan 2025 1 BHD = 67.4878 HNL 1 HNL = 0.0148 BHD
08 Jan 2025 1 BHD = 67.5172 HNL 1 HNL = 0.0148 BHD
09 Jan 2025 1 BHD = 67.4417 HNL 1 HNL = 0.0148 BHD
10 Jan 2025 1 BHD = 67.4754 HNL 1 HNL = 0.0148 BHD
11 Jan 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
12 Jan 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
13 Jan 2025 1 BHD = 67.5177 HNL 1 HNL = 0.0148 BHD
14 Jan 2025 1 BHD = 67.5951 HNL 1 HNL = 0.0148 BHD
15 Jan 2025 1 BHD = 67.4757 HNL 1 HNL = 0.0148 BHD
16 Jan 2025 1 BHD = 67.5286 HNL 1 HNL = 0.0148 BHD
17 Jan 2025 1 BHD = 67.5206 HNL 1 HNL = 0.0148 BHD
18 Jan 2025 1 BHD = 67.4922 HNL 1 HNL = 0.0148 BHD
19 Jan 2025 1 BHD = 67.719 HNL 1 HNL = 0.0148 BHD
20 Jan 2025 1 BHD = 67.5791 HNL 1 HNL = 0.0148 BHD
21 Jan 2025 1 BHD = 67.5416 HNL 1 HNL = 0.0148 BHD
22 Jan 2025 1 BHD = 67.1936 HNL 1 HNL = 0.0149 BHD
23 Jan 2025 1 BHD = 67.592 HNL 1 HNL = 0.0148 BHD
24 Jan 2025 1 BHD = 67.5729 HNL 1 HNL = 0.0148 BHD
25 Jan 2025 1 BHD = 67.495 HNL 1 HNL = 0.0148 BHD
26 Jan 2025 1 BHD = 67.5462 HNL 1 HNL = 0.0148 BHD
27 Jan 2025 1 BHD = 67.5624 HNL 1 HNL = 0.0148 BHD
28 Jan 2025 1 BHD = 67.6197 HNL 1 HNL = 0.0148 BHD
29 Jan 2025 1 BHD = 67.6199 HNL 1 HNL = 0.0148 BHD
30 Jan 2025 1 BHD = 67.5441 HNL 1 HNL = 0.0148 BHD
31 Jan 2025 1 BHD = 67.5672 HNL 1 HNL = 0.0148 BHD

Feb 2025

DatumBHD-HNLHNL-BHD
01 Feb 2025 1 BHD = 67.5496 HNL 1 HNL = 0.0148 BHD
02 Feb 2025 1 BHD = 67.5664 HNL 1 HNL = 0.0148 BHD
03 Feb 2025 1 BHD = 67.5595 HNL 1 HNL = 0.0148 BHD
04 Feb 2025 1 BHD = 67.5733 HNL 1 HNL = 0.0148 BHD
05 Feb 2025 1 BHD = 67.6588 HNL 1 HNL = 0.0148 BHD
06 Feb 2025 1 BHD = 67.6422 HNL 1 HNL = 0.0148 BHD
07 Feb 2025 1 BHD = 67.6693 HNL 1 HNL = 0.0148 BHD
08 Feb 2025 1 BHD = 67.9707 HNL 1 HNL = 0.0147 BHD
09 Feb 2025 1 BHD = 67.606 HNL 1 HNL = 0.0148 BHD
10 Feb 2025 1 BHD = 67.6818 HNL 1 HNL = 0.0148 BHD
11 Feb 2025 1 BHD = 67.605 HNL 1 HNL = 0.0148 BHD
12 Feb 2025 1 BHD = 67.6585 HNL 1 HNL = 0.0148 BHD
13 Feb 2025 1 BHD = 67.4876 HNL 1 HNL = 0.0148 BHD
14 Feb 2025 1 BHD = 67.675 HNL 1 HNL = 0.0148 BHD
15 Feb 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
16 Feb 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
17 Feb 2025 1 BHD = 67.6471 HNL 1 HNL = 0.0148 BHD
18 Feb 2025 1 BHD = 67.6963 HNL 1 HNL = 0.0148 BHD
19 Feb 2025 1 BHD = 67.7922 HNL 1 HNL = 0.0148 BHD
20 Feb 2025 1 BHD = 67.8741 HNL 1 HNL = 0.0147 BHD
21 Feb 2025 1 BHD = 67.8683 HNL 1 HNL = 0.0147 BHD
22 Feb 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
23 Feb 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
24 Feb 2025 1 BHD = 67.8216 HNL 1 HNL = 0.0147 BHD
25 Feb 2025 1 BHD = 67.7826 HNL 1 HNL = 0.0148 BHD
26 Feb 2025 1 BHD = 67.8643 HNL 1 HNL = 0.0147 BHD
27 Feb 2025 1 BHD = 67.8217 HNL 1 HNL = 0.0147 BHD
28 Feb 2025 1 BHD = 67.8811 HNL 1 HNL = 0.0147 BHD

Mar 2025

DatumBHD-HNLHNL-BHD
01 Mrz 2025 1 BHD = 68.3265 HNL 1 HNL = 0.0146 BHD
02 Mrz 2025 1 BHD = 67.9816 HNL 1 HNL = 0.0147 BHD
03 Mrz 2025 1 BHD = 68.0086 HNL 1 HNL = 0.0147 BHD
04 Mrz 2025 1 BHD = 67.8403 HNL 1 HNL = 0.0147 BHD
05 Mrz 2025 1 BHD = 67.7277 HNL 1 HNL = 0.0148 BHD
06 Mrz 2025 1 BHD = 67.8411 HNL 1 HNL = 0.0147 BHD
07 Mrz 2025 1 BHD = 67.8779 HNL 1 HNL = 0.0147 BHD
08 Mrz 2025 1 BHD = 67.7186 HNL 1 HNL = 0.0148 BHD
09 Mrz 2025 1 BHD = 67.9168 HNL 1 HNL = 0.0147 BHD
10 Mrz 2025 1 BHD = 67.9663 HNL 1 HNL = 0.0147 BHD
11 Mrz 2025 1 BHD = 67.8703 HNL 1 HNL = 0.0147 BHD
12 Mrz 2025 1 BHD = 67.8942 HNL 1 HNL = 0.0147 BHD
13 Mrz 2025 1 BHD = 67.8433 HNL 1 HNL = 0.0147 BHD
14 Mrz 2025 1 BHD = 67.9046 HNL 1 HNL = 0.0147 BHD
15 Mrz 2025 1 BHD = 67.8384 HNL 1 HNL = 0.0147 BHD
16 Mrz 2025 1 BHD = 68.1556 HNL 1 HNL = 0.0147 BHD
17 Mrz 2025 1 BHD = 67.888 HNL 1 HNL = 0.0147 BHD
18 Mrz 2025 1 BHD = 67.8292 HNL 1 HNL = 0.0147 BHD
19 Mrz 2025 1 BHD = 67.8642 HNL 1 HNL = 0.0147 BHD
20 Mrz 2025 1 BHD = 68.0049 HNL 1 HNL = 0.0147 BHD
21 Mrz 2025 1 BHD = 67.9184 HNL 1 HNL = 0.0147 BHD
22 Mrz 2025 1 BHD = 68.1061 HNL 1 HNL = 0.0147 BHD
23 Mrz 2025 1 BHD = 68.4128 HNL 1 HNL = 0.0146 BHD
24 Mrz 2025 1 BHD = 68.0205 HNL 1 HNL = 0.0147 BHD
25 Mrz 2025 1 BHD = 67.9307 HNL 1 HNL = 0.0147 BHD
26 Mrz 2025 1 BHD = 67.9143 HNL 1 HNL = 0.0147 BHD
27 Mrz 2025 1 BHD = 67.8201 HNL 1 HNL = 0.0147 BHD
28 Mrz 2025 1 BHD = 67.8536 HNL 1 HNL = 0.0147 BHD
29 Mrz 2025 1 BHD = 68.6217 HNL 1 HNL = 0.0146 BHD
30 Mrz 2025 1 BHD = 68.7392 HNL 1 HNL = 0.0145 BHD
31 Mrz 2025 1 BHD = 67.8571 HNL 1 HNL = 0.0147 BHD

Apr 2025

DatumBHD-HNLHNL-BHD
01 Apr 2025 1 BHD = 67.7189 HNL 1 HNL = 0.0148 BHD
02 Apr 2025 1 BHD = 67.8586 HNL 1 HNL = 0.0147 BHD
03 Apr 2025 1 BHD = 67.9022 HNL 1 HNL = 0.0147 BHD
04 Apr 2025 1 BHD = 67.7289 HNL 1 HNL = 0.0148 BHD
05 Apr 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
06 Apr 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
07 Apr 2025 1 BHD = 67.9384 HNL 1 HNL = 0.0147 BHD
08 Apr 2025 1 BHD = 67.9979 HNL 1 HNL = 0.0147 BHD
09 Apr 2025 1 BHD = 67.3379 HNL 1 HNL = 0.0149 BHD

BHD-HNL und HNL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats