> BHD-HNL und HNL-BHD Wechselkurse - 2026

BHD-HNL und HNL-BHD Wechselkurse - 2026

BHD-HNL und HNL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HNL und HNL - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 70,1725 HNL

1 HNL = 0,0143 BHD

1J 2J 3J

BHD in HNLHNL in BHD

Jan 2026

Datum	BHD-HNL	HNL-BHD
01 Jan 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 Jan 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 Jan 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 Jan 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 Jan 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 Jan 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 Jan 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 Jan 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 Jan 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 Jan 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 Jan 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 Jan 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 Jan 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 Jan 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 Jan 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 Jan 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 Jan 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 Jan 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 Jan 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 Jan 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 Jan 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 Jan 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 Jan 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 Jan 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 Jan 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 Jan 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 Jan 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 Jan 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 Jan 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 Jan 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 Jan 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Datum	BHD-HNL	HNL-BHD
01 Feb 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 Feb 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 Feb 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 Feb 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 Feb 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 Feb 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 Feb 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 Feb 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 Feb 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 Feb 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 Feb 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 Feb 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 Feb 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 Feb 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 Feb 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 Feb 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 Feb 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 Feb 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 Feb 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 Feb 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 Feb 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 Feb 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 Feb 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 Feb 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 Feb 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 Feb 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 Feb 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 Feb 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Datum	BHD-HNL	HNL-BHD
01 Mrz 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 Mrz 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 Mrz 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 Mrz 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 Mrz 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 Mrz 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 Mrz 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 Mrz 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 Mrz 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 Mrz 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 Mrz 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 Mrz 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 Mrz 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 Mrz 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 Mrz 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 Mrz 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 Mrz 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 Mrz 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 Mrz 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 Mrz 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 Mrz 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 Mrz 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 Mrz 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 Mrz 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 Mrz 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 Mrz 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 Mrz 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 Mrz 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 Mrz 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 Mrz 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 Mrz 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Datum	BHD-HNL	HNL-BHD
01 Apr 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 Apr 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 Apr 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 Apr 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 Apr 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 Apr 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 Apr 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 Apr 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 Apr 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 Apr 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 Apr 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 Apr 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 Apr 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 Apr 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 Apr 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 Apr 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 Apr 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 Apr 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 Apr 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 Apr 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 Apr 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 Apr 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 Apr 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 Apr 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 Apr 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 Apr 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 Apr 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 Apr 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 Apr 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 Apr 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Datum	BHD-HNL	HNL-BHD
01 Mai 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 Mai 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 Mai 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 Mai 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 Mai 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 Mai 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 Mai 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 Mai 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 Mai 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 Mai 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 Mai 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 Mai 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 Mai 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 Mai 2026	1 BHD = 70.5156 HNL	1 HNL = 0.0142 BHD
15 Mai 2026	1 BHD = 70.5076 HNL	1 HNL = 0.0142 BHD

BHD-HNL und HNL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten