> BHD-HRK und HRK-BHD Wechselkurse - 2026

BHD-HRK und HRK-BHD Wechselkurse - 2026

BHD-HRK und HRK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HRK und HRK - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 17,0694 HRK

1 HRK = 0,0586 BHD

1J 2J 3J

BHD in HRKHRK in BHD

Jan 2026

Datum	BHD-HRK	HRK-BHD
01 Jan 2026	1 BHD = 17.016 HRK	1 HRK = 0.0588 BHD
02 Jan 2026	1 BHD = 17.0468 HRK	1 HRK = 0.0587 BHD
03 Jan 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
04 Jan 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
05 Jan 2026	1 BHD = 17.1078 HRK	1 HRK = 0.0585 BHD
06 Jan 2026	1 BHD = 17.0647 HRK	1 HRK = 0.0586 BHD
07 Jan 2026	1 BHD = 17.103 HRK	1 HRK = 0.0585 BHD
08 Jan 2026	1 BHD = 17.119 HRK	1 HRK = 0.0584 BHD
09 Jan 2026	1 BHD = 17.1636 HRK	1 HRK = 0.0583 BHD
10 Jan 2026	1 BHD = 17.1097 HRK	1 HRK = 0.0584 BHD
11 Jan 2026	1 BHD = 17.1156 HRK	1 HRK = 0.0584 BHD
12 Jan 2026	1 BHD = 17.1058 HRK	1 HRK = 0.0585 BHD
13 Jan 2026	1 BHD = 17.1392 HRK	1 HRK = 0.0583 BHD
14 Jan 2026	1 BHD = 17.1569 HRK	1 HRK = 0.0583 BHD
15 Jan 2026	1 BHD = 17.1793 HRK	1 HRK = 0.0582 BHD
16 Jan 2026	1 BHD = 17.1986 HRK	1 HRK = 0.0581 BHD
17 Jan 2026	1 BHD = 17.208 HRK	1 HRK = 0.0581 BHD
18 Jan 2026	1 BHD = 17.2829 HRK	1 HRK = 0.0579 BHD
19 Jan 2026	1 BHD = 17.1873 HRK	1 HRK = 0.0582 BHD
20 Jan 2026	1 BHD = 17.0315 HRK	1 HRK = 0.0587 BHD
21 Jan 2026	1 BHD = 17.0427 HRK	1 HRK = 0.0587 BHD
22 Jan 2026	1 BHD = 17.0689 HRK	1 HRK = 0.0586 BHD
23 Jan 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
24 Jan 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
25 Jan 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
26 Jan 2026	1 BHD = 16.8633 HRK	1 HRK = 0.0593 BHD
27 Jan 2026	1 BHD = 16.8048 HRK	1 HRK = 0.0595 BHD
28 Jan 2026	1 BHD = 16.691 HRK	1 HRK = 0.0599 BHD
29 Jan 2026	1 BHD = 16.7322 HRK	1 HRK = 0.0598 BHD
30 Jan 2026	1 BHD = 16.7513 HRK	1 HRK = 0.0597 BHD
31 Jan 2026	1 BHD = 16.7782 HRK	1 HRK = 0.0596 BHD

Feb 2026

Datum	BHD-HRK	HRK-BHD
01 Feb 2026	1 BHD = 16.7824 HRK	1 HRK = 0.0596 BHD
02 Feb 2026	1 BHD = 16.8525 HRK	1 HRK = 0.0593 BHD
03 Feb 2026	1 BHD = 16.9458 HRK	1 HRK = 0.059 BHD
04 Feb 2026	1 BHD = 16.9049 HRK	1 HRK = 0.0592 BHD
05 Feb 2026	1 BHD = 16.939 HRK	1 HRK = 0.059 BHD
06 Feb 2026	1 BHD = 16.9519 HRK	1 HRK = 0.059 BHD
07 Feb 2026	1 BHD = 16.9578 HRK	1 HRK = 0.059 BHD
08 Feb 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
09 Feb 2026	1 BHD = 16.8283 HRK	1 HRK = 0.0594 BHD
10 Feb 2026	1 BHD = 16.8182 HRK	1 HRK = 0.0595 BHD
11 Feb 2026	1 BHD = 16.7911 HRK	1 HRK = 0.0596 BHD
12 Feb 2026	1 BHD = 16.8176 HRK	1 HRK = 0.0595 BHD
13 Feb 2026	1 BHD = 16.8504 HRK	1 HRK = 0.0593 BHD
14 Feb 2026	1 BHD = 16.857 HRK	1 HRK = 0.0593 BHD
15 Feb 2026	1 BHD = 16.9251 HRK	1 HRK = 0.0591 BHD
16 Feb 2026	1 BHD = 16.8558 HRK	1 HRK = 0.0593 BHD
17 Feb 2026	1 BHD = 16.8937 HRK	1 HRK = 0.0592 BHD
18 Feb 2026	1 BHD = 16.8789 HRK	1 HRK = 0.0592 BHD
19 Feb 2026	1 BHD = 16.9671 HRK	1 HRK = 0.0589 BHD
20 Feb 2026	1 BHD = 16.9803 HRK	1 HRK = 0.0589 BHD
21 Feb 2026	1 BHD = 16.9712 HRK	1 HRK = 0.0589 BHD
22 Feb 2026	1 BHD = 16.9941 HRK	1 HRK = 0.0588 BHD
23 Feb 2026	1 BHD = 16.9672 HRK	1 HRK = 0.0589 BHD
24 Feb 2026	1 BHD = 16.9677 HRK	1 HRK = 0.0589 BHD
25 Feb 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
26 Feb 2026	1 BHD = 16.9246 HRK	1 HRK = 0.0591 BHD
27 Feb 2026	1 BHD = 16.9306 HRK	1 HRK = 0.0591 BHD
28 Feb 2026	1 BHD = 17.0729 HRK	1 HRK = 0.0586 BHD

Mar 2026

Datum	BHD-HRK	HRK-BHD
01 Mrz 2026	1 BHD = 16.9386 HRK	1 HRK = 0.059 BHD
02 Mrz 2026	1 BHD = 17.0232 HRK	1 HRK = 0.0587 BHD
03 Mrz 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
04 Mrz 2026	1 BHD = 17.147 HRK	1 HRK = 0.0583 BHD
05 Mrz 2026	1 BHD = 17.1923 HRK	1 HRK = 0.0582 BHD
06 Mrz 2026	1 BHD = 17.2592 HRK	1 HRK = 0.0579 BHD
07 Mrz 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
08 Mrz 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
09 Mrz 2026	1 BHD = 17.2734 HRK	1 HRK = 0.0579 BHD
10 Mrz 2026	1 BHD = 17.1537 HRK	1 HRK = 0.0583 BHD
11 Mrz 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
12 Mrz 2026	1 BHD = 17.2844 HRK	1 HRK = 0.0579 BHD
13 Mrz 2026	1 BHD = 17.4055 HRK	1 HRK = 0.0575 BHD
14 Mrz 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
15 Mrz 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
16 Mrz 2026	1 BHD = 17.375 HRK	1 HRK = 0.0576 BHD
17 Mrz 2026	1 BHD = 17.32 HRK	1 HRK = 0.0577 BHD
18 Mrz 2026	1 BHD = 17.2887 HRK	1 HRK = 0.0578 BHD
19 Mrz 2026	1 BHD = 17.3632 HRK	1 HRK = 0.0576 BHD
20 Mrz 2026	1 BHD = 17.2504 HRK	1 HRK = 0.058 BHD
21 Mrz 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
22 Mrz 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
23 Mrz 2026	1 BHD = 17.249 HRK	1 HRK = 0.058 BHD
24 Mrz 2026	1 BHD = 17.2185 HRK	1 HRK = 0.0581 BHD
25 Mrz 2026	1 BHD = 17.202 HRK	1 HRK = 0.0581 BHD
26 Mrz 2026	1 BHD = 17.3059 HRK	1 HRK = 0.0578 BHD
27 Mrz 2026	1 BHD = 17.3635 HRK	1 HRK = 0.0576 BHD
28 Mrz 2026	1 BHD = 17.3452 HRK	1 HRK = 0.0577 BHD
29 Mrz 2026	1 BHD = 17.3799 HRK	1 HRK = 0.0575 BHD
30 Mrz 2026	1 BHD = 17.3686 HRK	1 HRK = 0.0576 BHD
31 Mrz 2026	1 BHD = 17.374 HRK	1 HRK = 0.0576 BHD

Apr 2026

Datum	BHD-HRK	HRK-BHD
01 Apr 2026	1 BHD = 17.1999 HRK	1 HRK = 0.0581 BHD
02 Apr 2026	1 BHD = 17.329 HRK	1 HRK = 0.0577 BHD
03 Apr 2026	1 BHD = 17.2819 HRK	1 HRK = 0.0579 BHD
04 Apr 2026	1 BHD = 17.2918 HRK	1 HRK = 0.0578 BHD
05 Apr 2026	1 BHD = 17.2918 HRK	1 HRK = 0.0578 BHD
06 Apr 2026	1 BHD = 17.2707 HRK	1 HRK = 0.0579 BHD
07 Apr 2026	1 BHD = 17.2691 HRK	1 HRK = 0.0579 BHD
08 Apr 2026	1 BHD = 17.0541 HRK	1 HRK = 0.0586 BHD
09 Apr 2026	1 BHD = 17.092 HRK	1 HRK = 0.0585 BHD
10 Apr 2026	1 BHD = 17.053 HRK	1 HRK = 0.0586 BHD
11 Apr 2026	1 BHD = 17.031 HRK	1 HRK = 0.0587 BHD
12 Apr 2026	1 BHD = 17.031 HRK	1 HRK = 0.0587 BHD
13 Apr 2026	1 BHD = 17.0652 HRK	1 HRK = 0.0586 BHD
14 Apr 2026	1 BHD = 16.9215 HRK	1 HRK = 0.0591 BHD
15 Apr 2026	1 BHD = 16.9546 HRK	1 HRK = 0.059 BHD
16 Apr 2026	1 BHD = 16.9545 HRK	1 HRK = 0.059 BHD
17 Apr 2026	1 BHD = 16.9262 HRK	1 HRK = 0.0591 BHD
18 Apr 2026	1 BHD = 16.9466 HRK	1 HRK = 0.059 BHD
19 Apr 2026	1 BHD = 16.9466 HRK	1 HRK = 0.059 BHD
20 Apr 2026	1 BHD = 16.9626 HRK	1 HRK = 0.059 BHD
21 Apr 2026	1 BHD = 16.9761 HRK	1 HRK = 0.0589 BHD
22 Apr 2026	1 BHD = 17.0094 HRK	1 HRK = 0.0588 BHD
23 Apr 2026	1 BHD = 17.0608 HRK	1 HRK = 0.0586 BHD
24 Apr 2026	1 BHD = 17.0176 HRK	1 HRK = 0.0588 BHD
25 Apr 2026	1 BHD = 17.0443 HRK	1 HRK = 0.0587 BHD
26 Apr 2026	1 BHD = 17.0366 HRK	1 HRK = 0.0587 BHD
27 Apr 2026	1 BHD = 16.997 HRK	1 HRK = 0.0588 BHD
28 Apr 2026	1 BHD = 17.0835 HRK	1 HRK = 0.0585 BHD
29 Apr 2026	1 BHD = 17.058 HRK	1 HRK = 0.0586 BHD
30 Apr 2026	1 BHD = 17.0234 HRK	1 HRK = 0.0587 BHD

May 2026

Datum	BHD-HRK	HRK-BHD
01 Mai 2026	1 BHD = 16.9806 HRK	1 HRK = 0.0589 BHD
02 Mai 2026	1 BHD = 17.0211 HRK	1 HRK = 0.0588 BHD
03 Mai 2026	1 BHD = 17.0211 HRK	1 HRK = 0.0588 BHD
04 Mai 2026	1 BHD = 17.0406 HRK	1 HRK = 0.0587 BHD
05 Mai 2026	1 BHD = 17.0378 HRK	1 HRK = 0.0587 BHD
06 Mai 2026	1 BHD = 16.9144 HRK	1 HRK = 0.0591 BHD
07 Mai 2026	1 BHD = 16.953 HRK	1 HRK = 0.059 BHD
08 Mai 2026	1 BHD = 16.9623 HRK	1 HRK = 0.059 BHD
09 Mai 2026	1 BHD = 16.9771 HRK	1 HRK = 0.0589 BHD
10 Mai 2026	1 BHD = 16.9771 HRK	1 HRK = 0.0589 BHD
11 Mai 2026	1 BHD = 16.9609 HRK	1 HRK = 0.059 BHD
12 Mai 2026	1 BHD = 17.0062 HRK	1 HRK = 0.0588 BHD
13 Mai 2026	1 BHD = 17.0519 HRK	1 HRK = 0.0586 BHD
14 Mai 2026	1 BHD = 17.0593 HRK	1 HRK = 0.0586 BHD
15 Mai 2026	1 BHD = 17.1681 HRK	1 HRK = 0.0582 BHD

BHD-HRK und HRK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten