> BHD-HTG und HTG-BHD Wechselkurse - 2025

BHD-HTG und HTG-BHD Wechselkurse - 2025

BHD-HTG und HTG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HTG und HTG - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 347,5842 HTG

1 HTG = 0,0029 BHD

1J 2J 3J

BHD in HTGHTG in BHD

Jan 2025

Datum	BHD-HTG	HTG-BHD
01 Jan 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 Jan 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 Jan 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 Jan 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 Jan 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 Jan 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 Jan 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 Jan 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 Jan 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 Jan 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 Jan 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 Jan 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 Jan 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 Jan 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 Jan 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 Jan 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 Jan 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 Jan 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 Jan 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 Jan 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 Jan 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 Jan 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 Jan 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 Jan 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 Jan 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 Jan 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 Jan 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 Jan 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 Jan 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 Jan 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 Jan 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Datum	BHD-HTG	HTG-BHD
01 Feb 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 Feb 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 Feb 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 Feb 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 Feb 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 Feb 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 Feb 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 Feb 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 Feb 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 Feb 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 Feb 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 Feb 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 Feb 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 Feb 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 Feb 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 Feb 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 Feb 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 Feb 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 Feb 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 Feb 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 Feb 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 Feb 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 Feb 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 Feb 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 Feb 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 Feb 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 Feb 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 Feb 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Datum	BHD-HTG	HTG-BHD
01 Mrz 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 Mrz 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 Mrz 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 Mrz 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 Mrz 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 Mrz 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 Mrz 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 Mrz 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 Mrz 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 Mrz 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 Mrz 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 Mrz 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 Mrz 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 Mrz 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 Mrz 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 Mrz 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 Mrz 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 Mrz 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 Mrz 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 Mrz 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 Mrz 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 Mrz 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 Mrz 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 Mrz 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 Mrz 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 Mrz 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 Mrz 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 Mrz 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 Mrz 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 Mrz 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 Mrz 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Datum	BHD-HTG	HTG-BHD
01 Apr 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 Apr 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 Apr 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 Apr 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD
05 Apr 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
06 Apr 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
07 Apr 2025	1 BHD = 347.4641 HTG	1 HTG = 0.0029 BHD
08 Apr 2025	1 BHD = 349.1244 HTG	1 HTG = 0.0029 BHD
09 Apr 2025	1 BHD = 346.8498 HTG	1 HTG = 0.0029 BHD
10 Apr 2025	1 BHD = 347.8906 HTG	1 HTG = 0.0029 BHD
11 Apr 2025	1 BHD = 348.4018 HTG	1 HTG = 0.0029 BHD
12 Apr 2025	1 BHD = 346.751 HTG	1 HTG = 0.0029 BHD
13 Apr 2025	1 BHD = 352.6971 HTG	1 HTG = 0.0028 BHD
14 Apr 2025	1 BHD = 352.5595 HTG	1 HTG = 0.0028 BHD
15 Apr 2025	1 BHD = 347.3402 HTG	1 HTG = 0.0029 BHD
16 Apr 2025	1 BHD = 346.9494 HTG	1 HTG = 0.0029 BHD
17 Apr 2025	1 BHD = 346.0562 HTG	1 HTG = 0.0029 BHD
18 Apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
19 Apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
20 Apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
21 Apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
22 Apr 2025	1 BHD = 347.0118 HTG	1 HTG = 0.0029 BHD
23 Apr 2025	1 BHD = 346.6274 HTG	1 HTG = 0.0029 BHD
24 Apr 2025	1 BHD = 346.4422 HTG	1 HTG = 0.0029 BHD
25 Apr 2025	1 BHD = 346.4299 HTG	1 HTG = 0.0029 BHD
26 Apr 2025	1 BHD = 346.4574 HTG	1 HTG = 0.0029 BHD
27 Apr 2025	1 BHD = 346.458 HTG	1 HTG = 0.0029 BHD
28 Apr 2025	1 BHD = 347.3369 HTG	1 HTG = 0.0029 BHD
29 Apr 2025	1 BHD = 347.0764 HTG	1 HTG = 0.0029 BHD
30 Apr 2025	1 BHD = 346.5406 HTG	1 HTG = 0.0029 BHD

May 2025

Datum	BHD-HTG	HTG-BHD
01 Mai 2025	1 BHD = 346.5639 HTG	1 HTG = 0.0029 BHD
02 Mai 2025	1 BHD = 346.3003 HTG	1 HTG = 0.0029 BHD
03 Mai 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
04 Mai 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
05 Mai 2025	1 BHD = 346.2352 HTG	1 HTG = 0.0029 BHD
06 Mai 2025	1 BHD = 346.6623 HTG	1 HTG = 0.0029 BHD
07 Mai 2025	1 BHD = 346.6988 HTG	1 HTG = 0.0029 BHD
08 Mai 2025	1 BHD = 346.7355 HTG	1 HTG = 0.0029 BHD
09 Mai 2025	1 BHD = 346.3544 HTG	1 HTG = 0.0029 BHD
10 Mai 2025	1 BHD = 346.318 HTG	1 HTG = 0.0029 BHD
11 Mai 2025	1 BHD = 346.3918 HTG	1 HTG = 0.0029 BHD
12 Mai 2025	1 BHD = 346.3691 HTG	1 HTG = 0.0029 BHD
13 Mai 2025	1 BHD = 346.7636 HTG	1 HTG = 0.0029 BHD
14 Mai 2025	1 BHD = 347.6298 HTG	1 HTG = 0.0029 BHD
15 Mai 2025	1 BHD = 347.0058 HTG	1 HTG = 0.0029 BHD
16 Mai 2025	1 BHD = 346.9899 HTG	1 HTG = 0.0029 BHD
17 Mai 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
18 Mai 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
19 Mai 2025	1 BHD = 347.1488 HTG	1 HTG = 0.0029 BHD
20 Mai 2025	1 BHD = 347.0828 HTG	1 HTG = 0.0029 BHD
21 Mai 2025	1 BHD = 347.1252 HTG	1 HTG = 0.0029 BHD
22 Mai 2025	1 BHD = 346.6498 HTG	1 HTG = 0.0029 BHD
23 Mai 2025	1 BHD = 347.1693 HTG	1 HTG = 0.0029 BHD
24 Mai 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
25 Mai 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
26 Mai 2025	1 BHD = 346.8474 HTG	1 HTG = 0.0029 BHD
27 Mai 2025	1 BHD = 346.5393 HTG	1 HTG = 0.0029 BHD
28 Mai 2025	1 BHD = 346.9459 HTG	1 HTG = 0.0029 BHD
29 Mai 2025	1 BHD = 346.7729 HTG	1 HTG = 0.0029 BHD
30 Mai 2025	1 BHD = 346.7097 HTG	1 HTG = 0.0029 BHD
31 Mai 2025	1 BHD = 348.2992 HTG	1 HTG = 0.0029 BHD

Jun 2025

Datum	BHD-HTG	HTG-BHD
01 Jun 2025	1 BHD = 347.8282 HTG	1 HTG = 0.0029 BHD
02 Jun 2025	1 BHD = 346.9909 HTG	1 HTG = 0.0029 BHD
03 Jun 2025	1 BHD = 347.4635 HTG	1 HTG = 0.0029 BHD
04 Jun 2025	1 BHD = 346.8274 HTG	1 HTG = 0.0029 BHD

BHD-HTG und HTG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten