> BHD-HTG und HTG-BHD Wechselkurse - 2026

BHD-HTG und HTG-BHD Wechselkurse - 2026

BHD-HTG und HTG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HTG und HTG - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 347,2435 HTG

1 HTG = 0,0029 BHD

1J 2J 3J

BHD in HTGHTG in BHD

Jan 2026

Datum	BHD-HTG	HTG-BHD
01 Jan 2026	1 BHD = 347.4251 HTG	1 HTG = 0.0029 BHD
02 Jan 2026	1 BHD = 347.0885 HTG	1 HTG = 0.0029 BHD
03 Jan 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
04 Jan 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
05 Jan 2026	1 BHD = 347.1684 HTG	1 HTG = 0.0029 BHD
06 Jan 2026	1 BHD = 347.0658 HTG	1 HTG = 0.0029 BHD
07 Jan 2026	1 BHD = 347.5677 HTG	1 HTG = 0.0029 BHD
08 Jan 2026	1 BHD = 347.5045 HTG	1 HTG = 0.0029 BHD
09 Jan 2026	1 BHD = 347.5532 HTG	1 HTG = 0.0029 BHD
10 Jan 2026	1 BHD = 346.1683 HTG	1 HTG = 0.0029 BHD
11 Jan 2026	1 BHD = 346.5014 HTG	1 HTG = 0.0029 BHD
12 Jan 2026	1 BHD = 347.0036 HTG	1 HTG = 0.0029 BHD
13 Jan 2026	1 BHD = 347.4168 HTG	1 HTG = 0.0029 BHD
14 Jan 2026	1 BHD = 347.1113 HTG	1 HTG = 0.0029 BHD
15 Jan 2026	1 BHD = 347.4631 HTG	1 HTG = 0.0029 BHD
16 Jan 2026	1 BHD = 347.395 HTG	1 HTG = 0.0029 BHD
17 Jan 2026	1 BHD = 347.4318 HTG	1 HTG = 0.0029 BHD
18 Jan 2026	1 BHD = 348.945 HTG	1 HTG = 0.0029 BHD
19 Jan 2026	1 BHD = 347.3013 HTG	1 HTG = 0.0029 BHD
20 Jan 2026	1 BHD = 347.1033 HTG	1 HTG = 0.0029 BHD
21 Jan 2026	1 BHD = 347.1307 HTG	1 HTG = 0.0029 BHD
22 Jan 2026	1 BHD = 347.353 HTG	1 HTG = 0.0029 BHD
23 Jan 2026	1 BHD = 347.7905 HTG	1 HTG = 0.0029 BHD
24 Jan 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
25 Jan 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
26 Jan 2026	1 BHD = 347.6754 HTG	1 HTG = 0.0029 BHD
27 Jan 2026	1 BHD = 347.4461 HTG	1 HTG = 0.0029 BHD
28 Jan 2026	1 BHD = 347.1822 HTG	1 HTG = 0.0029 BHD
29 Jan 2026	1 BHD = 347.5808 HTG	1 HTG = 0.0029 BHD
30 Jan 2026	1 BHD = 347.1724 HTG	1 HTG = 0.0029 BHD
31 Jan 2026	1 BHD = 348.0401 HTG	1 HTG = 0.0029 BHD

Feb 2026

Datum	BHD-HTG	HTG-BHD
01 Feb 2026	1 BHD = 348.2078 HTG	1 HTG = 0.0029 BHD
02 Feb 2026	1 BHD = 347.9685 HTG	1 HTG = 0.0029 BHD
03 Feb 2026	1 BHD = 347.7641 HTG	1 HTG = 0.0029 BHD
04 Feb 2026	1 BHD = 347.494 HTG	1 HTG = 0.0029 BHD
05 Feb 2026	1 BHD = 348.1058 HTG	1 HTG = 0.0029 BHD
06 Feb 2026	1 BHD = 347.5162 HTG	1 HTG = 0.0029 BHD
07 Feb 2026	1 BHD = 347.3909 HTG	1 HTG = 0.0029 BHD
08 Feb 2026	1 BHD = 347.4691 HTG	1 HTG = 0.0029 BHD
09 Feb 2026	1 BHD = 347.621 HTG	1 HTG = 0.0029 BHD
10 Feb 2026	1 BHD = 347.8592 HTG	1 HTG = 0.0029 BHD
11 Feb 2026	1 BHD = 347.7076 HTG	1 HTG = 0.0029 BHD
12 Feb 2026	1 BHD = 347.3661 HTG	1 HTG = 0.0029 BHD
13 Feb 2026	1 BHD = 347.8047 HTG	1 HTG = 0.0029 BHD
14 Feb 2026	1 BHD = 347.797 HTG	1 HTG = 0.0029 BHD
15 Feb 2026	1 BHD = 349.203 HTG	1 HTG = 0.0029 BHD
16 Feb 2026	1 BHD = 347.262 HTG	1 HTG = 0.0029 BHD
17 Feb 2026	1 BHD = 347.6629 HTG	1 HTG = 0.0029 BHD
18 Feb 2026	1 BHD = 347.562 HTG	1 HTG = 0.0029 BHD
19 Feb 2026	1 BHD = 347.8005 HTG	1 HTG = 0.0029 BHD
20 Feb 2026	1 BHD = 347.6816 HTG	1 HTG = 0.0029 BHD
21 Feb 2026	1 BHD = 347.075 HTG	1 HTG = 0.0029 BHD
22 Feb 2026	1 BHD = 347.5436 HTG	1 HTG = 0.0029 BHD
23 Feb 2026	1 BHD = 347.2428 HTG	1 HTG = 0.0029 BHD
24 Feb 2026	1 BHD = 348.1757 HTG	1 HTG = 0.0029 BHD
25 Feb 2026	1 BHD = 347.8306 HTG	1 HTG = 0.0029 BHD
26 Feb 2026	1 BHD = 347.7936 HTG	1 HTG = 0.0029 BHD
27 Feb 2026	1 BHD = 347.4499 HTG	1 HTG = 0.0029 BHD
28 Feb 2026	1 BHD = 350.4301 HTG	1 HTG = 0.0029 BHD

Mar 2026

Datum	BHD-HTG	HTG-BHD
01 Mrz 2026	1 BHD = 347.6736 HTG	1 HTG = 0.0029 BHD
02 Mrz 2026	1 BHD = 347.4889 HTG	1 HTG = 0.0029 BHD
03 Mrz 2026	1 BHD = 347.6523 HTG	1 HTG = 0.0029 BHD
04 Mrz 2026	1 BHD = 347.3085 HTG	1 HTG = 0.0029 BHD
05 Mrz 2026	1 BHD = 347.5099 HTG	1 HTG = 0.0029 BHD
06 Mrz 2026	1 BHD = 347.6423 HTG	1 HTG = 0.0029 BHD
07 Mrz 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
08 Mrz 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
09 Mrz 2026	1 BHD = 347.0879 HTG	1 HTG = 0.0029 BHD
10 Mrz 2026	1 BHD = 347.6575 HTG	1 HTG = 0.0029 BHD
11 Mrz 2026	1 BHD = 347.4533 HTG	1 HTG = 0.0029 BHD
12 Mrz 2026	1 BHD = 347.2964 HTG	1 HTG = 0.0029 BHD
13 Mrz 2026	1 BHD = 347.4722 HTG	1 HTG = 0.0029 BHD
14 Mrz 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
15 Mrz 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
16 Mrz 2026	1 BHD = 346.99 HTG	1 HTG = 0.0029 BHD
17 Mrz 2026	1 BHD = 346.9828 HTG	1 HTG = 0.0029 BHD
18 Mrz 2026	1 BHD = 347.4045 HTG	1 HTG = 0.0029 BHD
19 Mrz 2026	1 BHD = 347.4075 HTG	1 HTG = 0.0029 BHD
20 Mrz 2026	1 BHD = 347.2365 HTG	1 HTG = 0.0029 BHD
21 Mrz 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
22 Mrz 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
23 Mrz 2026	1 BHD = 346.2423 HTG	1 HTG = 0.0029 BHD
24 Mrz 2026	1 BHD = 347.2727 HTG	1 HTG = 0.0029 BHD
25 Mrz 2026	1 BHD = 347.3307 HTG	1 HTG = 0.0029 BHD
26 Mrz 2026	1 BHD = 346.601 HTG	1 HTG = 0.0029 BHD
27 Mrz 2026	1 BHD = 347.724 HTG	1 HTG = 0.0029 BHD
28 Mrz 2026	1 BHD = 347.4221 HTG	1 HTG = 0.0029 BHD
29 Mrz 2026	1 BHD = 346.9413 HTG	1 HTG = 0.0029 BHD
30 Mrz 2026	1 BHD = 347.5727 HTG	1 HTG = 0.0029 BHD
31 Mrz 2026	1 BHD = 347.4583 HTG	1 HTG = 0.0029 BHD

Apr 2026

Datum	BHD-HTG	HTG-BHD
01 Apr 2026	1 BHD = 347.6362 HTG	1 HTG = 0.0029 BHD
02 Apr 2026	1 BHD = 347.6849 HTG	1 HTG = 0.0029 BHD
03 Apr 2026	1 BHD = 346.7954 HTG	1 HTG = 0.0029 BHD
04 Apr 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
05 Apr 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
06 Apr 2026	1 BHD = 346.5712 HTG	1 HTG = 0.0029 BHD
07 Apr 2026	1 BHD = 347.287 HTG	1 HTG = 0.0029 BHD
08 Apr 2026	1 BHD = 347.0664 HTG	1 HTG = 0.0029 BHD
09 Apr 2026	1 BHD = 347.1941 HTG	1 HTG = 0.0029 BHD
10 Apr 2026	1 BHD = 347.5093 HTG	1 HTG = 0.0029 BHD
11 Apr 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
12 Apr 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
13 Apr 2026	1 BHD = 346.8045 HTG	1 HTG = 0.0029 BHD
14 Apr 2026	1 BHD = 347.0115 HTG	1 HTG = 0.0029 BHD
15 Apr 2026	1 BHD = 346.7919 HTG	1 HTG = 0.0029 BHD
16 Apr 2026	1 BHD = 346.7884 HTG	1 HTG = 0.0029 BHD
17 Apr 2026	1 BHD = 346.9873 HTG	1 HTG = 0.0029 BHD
18 Apr 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
19 Apr 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
20 Apr 2026	1 BHD = 347.0203 HTG	1 HTG = 0.0029 BHD
21 Apr 2026	1 BHD = 347.1883 HTG	1 HTG = 0.0029 BHD
22 Apr 2026	1 BHD = 347.137 HTG	1 HTG = 0.0029 BHD
23 Apr 2026	1 BHD = 348.0945 HTG	1 HTG = 0.0029 BHD
24 Apr 2026	1 BHD = 346.2337 HTG	1 HTG = 0.0029 BHD
25 Apr 2026	1 BHD = 346.4951 HTG	1 HTG = 0.0029 BHD
26 Apr 2026	1 BHD = 346.3385 HTG	1 HTG = 0.0029 BHD
27 Apr 2026	1 BHD = 346.981 HTG	1 HTG = 0.0029 BHD
28 Apr 2026	1 BHD = 347.1122 HTG	1 HTG = 0.0029 BHD
29 Apr 2026	1 BHD = 347.1846 HTG	1 HTG = 0.0029 BHD
30 Apr 2026	1 BHD = 346.872 HTG	1 HTG = 0.0029 BHD

May 2026

Datum	BHD-HTG	HTG-BHD
01 Mai 2026	1 BHD = 346.9703 HTG	1 HTG = 0.0029 BHD
02 Mai 2026	1 BHD = 346.9467 HTG	1 HTG = 0.0029 BHD
03 Mai 2026	1 BHD = 346.9467 HTG	1 HTG = 0.0029 BHD
04 Mai 2026	1 BHD = 346.2791 HTG	1 HTG = 0.0029 BHD
05 Mai 2026	1 BHD = 346.1268 HTG	1 HTG = 0.0029 BHD
06 Mai 2026	1 BHD = 346.2741 HTG	1 HTG = 0.0029 BHD
07 Mai 2026	1 BHD = 346.8047 HTG	1 HTG = 0.0029 BHD
08 Mai 2026	1 BHD = 346.7665 HTG	1 HTG = 0.0029 BHD
09 Mai 2026	1 BHD = 346.7358 HTG	1 HTG = 0.0029 BHD
10 Mai 2026	1 BHD = 346.7358 HTG	1 HTG = 0.0029 BHD
11 Mai 2026	1 BHD = 346.7639 HTG	1 HTG = 0.0029 BHD
12 Mai 2026	1 BHD = 346.1749 HTG	1 HTG = 0.0029 BHD
13 Mai 2026	1 BHD = 346.1787 HTG	1 HTG = 0.0029 BHD
14 Mai 2026	1 BHD = 347.2089 HTG	1 HTG = 0.0029 BHD
15 Mai 2026	1 BHD = 347.1338 HTG	1 HTG = 0.0029 BHD

BHD-HTG und HTG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten