> BHD-HUF und HUF-BHD Wechselkurse - 2025

BHD-HUF und HUF-BHD Wechselkurse - 2025

BHD-HUF und HUF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - HUF und HUF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 1021,278 HUF

1 HUF = 0,001 BHD

1J 2J 3J

BHD in HUFHUF in BHD

Jan 2025

Datum	BHD-HUF	HUF-BHD
01 Jan 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 Jan 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 Jan 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 Jan 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 Jan 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 Jan 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 Jan 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 Jan 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 Jan 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 Jan 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 Jan 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 Jan 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 Jan 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 Jan 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 Jan 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 Jan 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 Jan 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 Jan 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 Jan 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 Jan 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 Jan 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 Jan 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 Jan 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 Jan 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 Jan 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 Jan 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 Jan 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 Jan 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 Jan 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 Jan 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 Jan 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Datum	BHD-HUF	HUF-BHD
01 Feb 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 Feb 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 Feb 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 Feb 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 Feb 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 Feb 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 Feb 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 Feb 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 Feb 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 Feb 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 Feb 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 Feb 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 Feb 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 Feb 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 Feb 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 Feb 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 Feb 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 Feb 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 Feb 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 Feb 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 Feb 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 Feb 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 Feb 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 Feb 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 Feb 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 Feb 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 Feb 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 Feb 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Datum	BHD-HUF	HUF-BHD
01 Mrz 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 Mrz 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 Mrz 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 Mrz 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 Mrz 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 Mrz 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 Mrz 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 Mrz 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 Mrz 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 Mrz 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 Mrz 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 Mrz 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 Mrz 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 Mrz 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 Mrz 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 Mrz 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 Mrz 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 Mrz 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 Mrz 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 Mrz 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 Mrz 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 Mrz 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 Mrz 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 Mrz 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 Mrz 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 Mrz 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 Mrz 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 Mrz 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 Mrz 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 Mrz 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 Mrz 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Datum	BHD-HUF	HUF-BHD
01 Apr 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 Apr 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 Apr 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 Apr 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD

BHD-HUF und HUF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten