> BHD-IDR und IDR-BHD Wechselkurse - 2025

BHD-IDR und IDR-BHD Wechselkurse - 2025

BHD-IDR und IDR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IDR und IDR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 43206,5352 IDR

1 IDR = 0 BHD

1J 2J 3J

BHD in IDRIDR in BHD

Jan 2025

Datum	BHD-IDR	IDR-BHD
01 Jan 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 Jan 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 Jan 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 Jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 Jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 Jan 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 Jan 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 Jan 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 Jan 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 Jan 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 Jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 Jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 Jan 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 Jan 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 Jan 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 Jan 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 Jan 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 Jan 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 Jan 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 Jan 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 Jan 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 Jan 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 Jan 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 Jan 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 Jan 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 Jan 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 Jan 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 Jan 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 Jan 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 Jan 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 Jan 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Datum	BHD-IDR	IDR-BHD
01 Feb 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 Feb 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 Feb 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 Feb 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 Feb 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 Feb 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 Feb 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 Feb 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 Feb 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 Feb 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 Feb 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 Feb 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 Feb 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 Feb 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 Feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 Feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 Feb 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 Feb 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 Feb 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 Feb 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 Feb 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 Feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 Feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 Feb 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 Feb 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 Feb 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 Feb 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 Feb 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Datum	BHD-IDR	IDR-BHD
01 Mrz 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 Mrz 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 Mrz 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 Mrz 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 Mrz 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 Mrz 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 Mrz 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 Mrz 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 Mrz 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 Mrz 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 Mrz 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 Mrz 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 Mrz 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 Mrz 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 Mrz 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 Mrz 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 Mrz 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 Mrz 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 Mrz 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 Mrz 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 Mrz 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 Mrz 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 Mrz 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 Mrz 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 Mrz 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 Mrz 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 Mrz 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 Mrz 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 Mrz 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 Mrz 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 Mrz 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Datum	BHD-IDR	IDR-BHD
01 Apr 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 Apr 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 Apr 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 Apr 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD

BHD-IDR und IDR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten