> BHD-IDR und IDR-BHD Wechselkurse - 2026

BHD-IDR und IDR-BHD Wechselkurse - 2026

BHD-IDR und IDR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IDR und IDR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 45023,4014 IDR

1 IDR = 0 BHD

1J 2J 3J

BHD in IDRIDR in BHD

Jan 2026

Datum	BHD-IDR	IDR-BHD
01 Jan 2026	1 BHD = 44284.7984 IDR	1 IDR = 0 BHD
02 Jan 2026	1 BHD = 44340.4173 IDR	1 IDR = 0 BHD
03 Jan 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
04 Jan 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
05 Jan 2026	1 BHD = 44384.4934 IDR	1 IDR = 0 BHD
06 Jan 2026	1 BHD = 44495.1006 IDR	1 IDR = 0 BHD
07 Jan 2026	1 BHD = 44472.5351 IDR	1 IDR = 0 BHD
08 Jan 2026	1 BHD = 44667.3787 IDR	1 IDR = 0 BHD
09 Jan 2026	1 BHD = 44707.7351 IDR	1 IDR = 0 BHD
10 Jan 2026	1 BHD = 44507.5319 IDR	1 IDR = 0 BHD
11 Jan 2026	1 BHD = 44522.8016 IDR	1 IDR = 0 BHD
12 Jan 2026	1 BHD = 44781.158 IDR	1 IDR = 0 BHD
13 Jan 2026	1 BHD = 44730.2199 IDR	1 IDR = 0 BHD
14 Jan 2026	1 BHD = 44748.2406 IDR	1 IDR = 0 BHD
15 Jan 2026	1 BHD = 44796.7111 IDR	1 IDR = 0 BHD
16 Jan 2026	1 BHD = 44859.5834 IDR	1 IDR = 0 BHD
17 Jan 2026	1 BHD = 44793.0602 IDR	1 IDR = 0 BHD
18 Jan 2026	1 BHD = 44988.1569 IDR	1 IDR = 0 BHD
19 Jan 2026	1 BHD = 45040.3537 IDR	1 IDR = 0 BHD
20 Jan 2026	1 BHD = 44947.7495 IDR	1 IDR = 0 BHD
21 Jan 2026	1 BHD = 44858.9344 IDR	1 IDR = 0 BHD
22 Jan 2026	1 BHD = 44758.0308 IDR	1 IDR = 0 BHD
23 Jan 2026	1 BHD = 44684.4011 IDR	1 IDR = 0 BHD
24 Jan 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
25 Jan 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
26 Jan 2026	1 BHD = 44486.5138 IDR	1 IDR = 0 BHD
27 Jan 2026	1 BHD = 44379.1354 IDR	1 IDR = 0 BHD
28 Jan 2026	1 BHD = 44412.5402 IDR	1 IDR = 0 BHD
29 Jan 2026	1 BHD = 44585.5892 IDR	1 IDR = 0 BHD
30 Jan 2026	1 BHD = 44535.1167 IDR	1 IDR = 0 BHD
31 Jan 2026	1 BHD = 44264.337 IDR	1 IDR = 0 BHD

Feb 2026

Datum	BHD-IDR	IDR-BHD
01 Feb 2026	1 BHD = 44275.5737 IDR	1 IDR = 0 BHD
02 Feb 2026	1 BHD = 44507.7476 IDR	1 IDR = 0 BHD
03 Feb 2026	1 BHD = 44471.9553 IDR	1 IDR = 0 BHD
04 Feb 2026	1 BHD = 44552.0253 IDR	1 IDR = 0 BHD
05 Feb 2026	1 BHD = 44730.4968 IDR	1 IDR = 0 BHD
06 Feb 2026	1 BHD = 44774.0444 IDR	1 IDR = 0 BHD
07 Feb 2026	1 BHD = 44828.5831 IDR	1 IDR = 0 BHD
08 Feb 2026	1 BHD = 44838.6743 IDR	1 IDR = 0 BHD
09 Feb 2026	1 BHD = 44609.0894 IDR	1 IDR = 0 BHD
10 Feb 2026	1 BHD = 44538.4005 IDR	1 IDR = 0 BHD
11 Feb 2026	1 BHD = 44548.7124 IDR	1 IDR = 0 BHD
12 Feb 2026	1 BHD = 44605.8335 IDR	1 IDR = 0 BHD
13 Feb 2026	1 BHD = 44637.9342 IDR	1 IDR = 0 BHD
14 Feb 2026	1 BHD = 44694.8463 IDR	1 IDR = 0 BHD
15 Feb 2026	1 BHD = 44875.5236 IDR	1 IDR = 0 BHD
16 Feb 2026	1 BHD = 44608.0115 IDR	1 IDR = 0 BHD
17 Feb 2026	1 BHD = 44639.8273 IDR	1 IDR = 0 BHD
18 Feb 2026	1 BHD = 44778.7329 IDR	1 IDR = 0 BHD
19 Feb 2026	1 BHD = 44889.9498 IDR	1 IDR = 0 BHD
20 Feb 2026	1 BHD = 44815.1516 IDR	1 IDR = 0 BHD
21 Feb 2026	1 BHD = 44750.8486 IDR	1 IDR = 0 BHD
22 Feb 2026	1 BHD = 44811.2723 IDR	1 IDR = 0 BHD
23 Feb 2026	1 BHD = 44643.4567 IDR	1 IDR = 0 BHD
24 Feb 2026	1 BHD = 44649.6721 IDR	1 IDR = 0 BHD
25 Feb 2026	1 BHD = 44593.239 IDR	1 IDR = 0 BHD
26 Feb 2026	1 BHD = 44480.4779 IDR	1 IDR = 0 BHD
27 Feb 2026	1 BHD = 44565.369 IDR	1 IDR = 0 BHD
28 Feb 2026	1 BHD = 44992.3788 IDR	1 IDR = 0 BHD

Mar 2026

Datum	BHD-IDR	IDR-BHD
01 Mrz 2026	1 BHD = 44638.4673 IDR	1 IDR = 0 BHD
02 Mrz 2026	1 BHD = 44741.7078 IDR	1 IDR = 0 BHD
03 Mrz 2026	1 BHD = 44829.8967 IDR	1 IDR = 0 BHD
04 Mrz 2026	1 BHD = 44708.0828 IDR	1 IDR = 0 BHD
05 Mrz 2026	1 BHD = 44840.958 IDR	1 IDR = 0 BHD
06 Mrz 2026	1 BHD = 44993.9642 IDR	1 IDR = 0 BHD
07 Mrz 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
08 Mrz 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
09 Mrz 2026	1 BHD = 44909.54 IDR	1 IDR = 0 BHD
10 Mrz 2026	1 BHD = 44712.8093 IDR	1 IDR = 0 BHD
11 Mrz 2026	1 BHD = 44772.7564 IDR	1 IDR = 0 BHD
12 Mrz 2026	1 BHD = 44758.5381 IDR	1 IDR = 0 BHD
13 Mrz 2026	1 BHD = 44840.2457 IDR	1 IDR = 0 BHD
14 Mrz 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
15 Mrz 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
16 Mrz 2026	1 BHD = 44940.9921 IDR	1 IDR = 0 BHD
17 Mrz 2026	1 BHD = 44944.6398 IDR	1 IDR = 0 BHD
18 Mrz 2026	1 BHD = 44929.6793 IDR	1 IDR = 0 BHD
19 Mrz 2026	1 BHD = 44899.2527 IDR	1 IDR = 0 BHD
20 Mrz 2026	1 BHD = 44802.7129 IDR	1 IDR = 0 BHD
21 Mrz 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
22 Mrz 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
23 Mrz 2026	1 BHD = 44816.9787 IDR	1 IDR = 0 BHD
24 Mrz 2026	1 BHD = 44725.0564 IDR	1 IDR = 0 BHD
25 Mrz 2026	1 BHD = 44647.5547 IDR	1 IDR = 0 BHD
26 Mrz 2026	1 BHD = 44810.7427 IDR	1 IDR = 0 BHD
27 Mrz 2026	1 BHD = 45039.935 IDR	1 IDR = 0 BHD
28 Mrz 2026	1 BHD = 45026.8042 IDR	1 IDR = 0 BHD
29 Mrz 2026	1 BHD = 45116.6886 IDR	1 IDR = 0 BHD
30 Mrz 2026	1 BHD = 45034.5759 IDR	1 IDR = 0 BHD
31 Mrz 2026	1 BHD = 44928.1291 IDR	1 IDR = 0 BHD

Apr 2026

Datum	BHD-IDR	IDR-BHD
01 Apr 2026	1 BHD = 44835.3721 IDR	1 IDR = 0 BHD
02 Apr 2026	1 BHD = 45036.7081 IDR	1 IDR = 0 BHD
03 Apr 2026	1 BHD = 44975.2836 IDR	1 IDR = 0 BHD
04 Apr 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
05 Apr 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
06 Apr 2026	1 BHD = 45057.2243 IDR	1 IDR = 0 BHD
07 Apr 2026	1 BHD = 45192.8074 IDR	1 IDR = 0 BHD
08 Apr 2026	1 BHD = 45029.2904 IDR	1 IDR = 0 BHD
09 Apr 2026	1 BHD = 45290.9301 IDR	1 IDR = 0 BHD
10 Apr 2026	1 BHD = 45325.2404 IDR	1 IDR = 0 BHD
11 Apr 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
12 Apr 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
13 Apr 2026	1 BHD = 45388.5873 IDR	1 IDR = 0 BHD
14 Apr 2026	1 BHD = 45384.8722 IDR	1 IDR = 0 BHD
15 Apr 2026	1 BHD = 45458.452 IDR	1 IDR = 0 BHD
16 Apr 2026	1 BHD = 45435.2611 IDR	1 IDR = 0 BHD
17 Apr 2026	1 BHD = 45536.4165 IDR	1 IDR = 0 BHD
18 Apr 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
19 Apr 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
20 Apr 2026	1 BHD = 45373.9736 IDR	1 IDR = 0 BHD
21 Apr 2026	1 BHD = 45415.5576 IDR	1 IDR = 0 BHD
22 Apr 2026	1 BHD = 45583.9132 IDR	1 IDR = 0 BHD
23 Apr 2026	1 BHD = 45836.2131 IDR	1 IDR = 0 BHD
24 Apr 2026	1 BHD = 45539.7777 IDR	1 IDR = 0 BHD
25 Apr 2026	1 BHD = 45736.0865 IDR	1 IDR = 0 BHD
26 Apr 2026	1 BHD = 45715.4106 IDR	1 IDR = 0 BHD
27 Apr 2026	1 BHD = 45581.5039 IDR	1 IDR = 0 BHD
28 Apr 2026	1 BHD = 45804.2958 IDR	1 IDR = 0 BHD
29 Apr 2026	1 BHD = 45965.8274 IDR	1 IDR = 0 BHD
30 Apr 2026	1 BHD = 45923.8299 IDR	1 IDR = 0 BHD

May 2026

Datum	BHD-IDR	IDR-BHD
01 Mai 2026	1 BHD = 45913.0183 IDR	1 IDR = 0 BHD
02 Mai 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
03 Mai 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
04 Mai 2026	1 BHD = 46060.682 IDR	1 IDR = 0 BHD
05 Mai 2026	1 BHD = 46082.1277 IDR	1 IDR = 0 BHD
06 Mai 2026	1 BHD = 45893.7259 IDR	1 IDR = 0 BHD
07 Mai 2026	1 BHD = 45788.4463 IDR	1 IDR = 0 BHD
08 Mai 2026	1 BHD = 46006.4733 IDR	1 IDR = 0 BHD
09 Mai 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
10 Mai 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
11 Mai 2026	1 BHD = 46144.4015 IDR	1 IDR = 0 BHD
12 Mai 2026	1 BHD = 46363.188 IDR	1 IDR = 0 BHD
13 Mai 2026	1 BHD = 46341.375 IDR	1 IDR = 0 BHD
14 Mai 2026	1 BHD = 46522.0237 IDR	1 IDR = 0 BHD
15 Mai 2026	1 BHD = 46616.4594 IDR	1 IDR = 0 BHD

BHD-IDR und IDR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten