> BHD-INR und INR-BHD Wechselkurse - 2025

BHD-INR und INR-BHD Wechselkurse - 2025

BHD-INR und INR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - INR und INR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 228,489 INR

1 INR = 0,0044 BHD

1J 2J 3J

BHD in INRINR in BHD

Jan 2025

Datum	BHD-INR	INR-BHD
01 Jan 2025	1 BHD = 227.5418 INR	1 INR = 0.0044 BHD
02 Jan 2025	1 BHD = 227.4654 INR	1 INR = 0.0044 BHD
03 Jan 2025	1 BHD = 227.5952 INR	1 INR = 0.0044 BHD
04 Jan 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
05 Jan 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
06 Jan 2025	1 BHD = 227.1242 INR	1 INR = 0.0044 BHD
07 Jan 2025	1 BHD = 227.5057 INR	1 INR = 0.0044 BHD
08 Jan 2025	1 BHD = 227.8833 INR	1 INR = 0.0044 BHD
09 Jan 2025	1 BHD = 227.7525 INR	1 INR = 0.0044 BHD
10 Jan 2025	1 BHD = 228.1559 INR	1 INR = 0.0044 BHD
11 Jan 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
12 Jan 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
13 Jan 2025	1 BHD = 230.1045 INR	1 INR = 0.0043 BHD
14 Jan 2025	1 BHD = 229.7639 INR	1 INR = 0.0044 BHD
15 Jan 2025	1 BHD = 229.1892 INR	1 INR = 0.0044 BHD
16 Jan 2025	1 BHD = 229.6542 INR	1 INR = 0.0044 BHD
17 Jan 2025	1 BHD = 229.8348 INR	1 INR = 0.0044 BHD
18 Jan 2025	1 BHD = 229.7151 INR	1 INR = 0.0044 BHD
19 Jan 2025	1 BHD = 230.487 INR	1 INR = 0.0043 BHD
20 Jan 2025	1 BHD = 229.5724 INR	1 INR = 0.0044 BHD
21 Jan 2025	1 BHD = 229.746 INR	1 INR = 0.0044 BHD
22 Jan 2025	1 BHD = 229.3759 INR	1 INR = 0.0044 BHD
23 Jan 2025	1 BHD = 229.3521 INR	1 INR = 0.0044 BHD
24 Jan 2025	1 BHD = 228.8608 INR	1 INR = 0.0044 BHD
25 Jan 2025	1 BHD = 228.9395 INR	1 INR = 0.0044 BHD
26 Jan 2025	1 BHD = 229.1133 INR	1 INR = 0.0044 BHD
27 Jan 2025	1 BHD = 229.0094 INR	1 INR = 0.0044 BHD
28 Jan 2025	1 BHD = 229.6088 INR	1 INR = 0.0044 BHD
29 Jan 2025	1 BHD = 229.685 INR	1 INR = 0.0044 BHD
30 Jan 2025	1 BHD = 229.7657 INR	1 INR = 0.0044 BHD
31 Jan 2025	1 BHD = 229.7863 INR	1 INR = 0.0044 BHD

Feb 2025

Datum	BHD-INR	INR-BHD
01 Feb 2025	1 BHD = 229.9742 INR	1 INR = 0.0043 BHD
02 Feb 2025	1 BHD = 229.6367 INR	1 INR = 0.0044 BHD
03 Feb 2025	1 BHD = 231.0163 INR	1 INR = 0.0043 BHD
04 Feb 2025	1 BHD = 231.0543 INR	1 INR = 0.0043 BHD
05 Feb 2025	1 BHD = 231.9475 INR	1 INR = 0.0043 BHD
06 Feb 2025	1 BHD = 232.4234 INR	1 INR = 0.0043 BHD
07 Feb 2025	1 BHD = 232.2104 INR	1 INR = 0.0043 BHD
08 Feb 2025	1 BHD = 232.7132 INR	1 INR = 0.0043 BHD
09 Feb 2025	1 BHD = 231.8206 INR	1 INR = 0.0043 BHD
10 Feb 2025	1 BHD = 232.0907 INR	1 INR = 0.0043 BHD
11 Feb 2025	1 BHD = 230.0126 INR	1 INR = 0.0043 BHD
12 Feb 2025	1 BHD = 230.5015 INR	1 INR = 0.0043 BHD
13 Feb 2025	1 BHD = 230.7548 INR	1 INR = 0.0043 BHD
14 Feb 2025	1 BHD = 229.9715 INR	1 INR = 0.0043 BHD
15 Feb 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
16 Feb 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
17 Feb 2025	1 BHD = 230.5743 INR	1 INR = 0.0043 BHD
18 Feb 2025	1 BHD = 230.6947 INR	1 INR = 0.0043 BHD
19 Feb 2025	1 BHD = 230.5469 INR	1 INR = 0.0043 BHD
20 Feb 2025	1 BHD = 230.6684 INR	1 INR = 0.0043 BHD
21 Feb 2025	1 BHD = 229.8549 INR	1 INR = 0.0044 BHD
22 Feb 2025	1 BHD = 229.6195 INR	1 INR = 0.0044 BHD
23 Feb 2025	1 BHD = 229.7514 INR	1 INR = 0.0044 BHD
24 Feb 2025	1 BHD = 230.1328 INR	1 INR = 0.0043 BHD
25 Feb 2025	1 BHD = 231.372 INR	1 INR = 0.0043 BHD
26 Feb 2025	1 BHD = 231.3013 INR	1 INR = 0.0043 BHD
27 Feb 2025	1 BHD = 231.2965 INR	1 INR = 0.0043 BHD
28 Feb 2025	1 BHD = 231.7186 INR	1 INR = 0.0043 BHD

Mar 2025

Datum	BHD-INR	INR-BHD
01 Mrz 2025	1 BHD = 232.0959 INR	1 INR = 0.0043 BHD
02 Mrz 2025	1 BHD = 232.2192 INR	1 INR = 0.0043 BHD
03 Mrz 2025	1 BHD = 232.0658 INR	1 INR = 0.0043 BHD
04 Mrz 2025	1 BHD = 231.2578 INR	1 INR = 0.0043 BHD
05 Mrz 2025	1 BHD = 230.9895 INR	1 INR = 0.0043 BHD
06 Mrz 2025	1 BHD = 231.0727 INR	1 INR = 0.0043 BHD
07 Mrz 2025	1 BHD = 230.7097 INR	1 INR = 0.0043 BHD
08 Mrz 2025	1 BHD = 230.8824 INR	1 INR = 0.0043 BHD
09 Mrz 2025	1 BHD = 231.1857 INR	1 INR = 0.0043 BHD
10 Mrz 2025	1 BHD = 231.0968 INR	1 INR = 0.0043 BHD
11 Mrz 2025	1 BHD = 231.5597 INR	1 INR = 0.0043 BHD
12 Mrz 2025	1 BHD = 231.2793 INR	1 INR = 0.0043 BHD
13 Mrz 2025	1 BHD = 230.9183 INR	1 INR = 0.0043 BHD
14 Mrz 2025	1 BHD = 230.6564 INR	1 INR = 0.0043 BHD
15 Mrz 2025	1 BHD = 231.1765 INR	1 INR = 0.0043 BHD
16 Mrz 2025	1 BHD = 231.1823 INR	1 INR = 0.0043 BHD
17 Mrz 2025	1 BHD = 230.3713 INR	1 INR = 0.0043 BHD
18 Mrz 2025	1 BHD = 230.0038 INR	1 INR = 0.0043 BHD
19 Mrz 2025	1 BHD = 229.5435 INR	1 INR = 0.0044 BHD
20 Mrz 2025	1 BHD = 229.0521 INR	1 INR = 0.0044 BHD
21 Mrz 2025	1 BHD = 229.0641 INR	1 INR = 0.0044 BHD
22 Mrz 2025	1 BHD = 229.4939 INR	1 INR = 0.0044 BHD
23 Mrz 2025	1 BHD = 229.496 INR	1 INR = 0.0044 BHD
24 Mrz 2025	1 BHD = 228.1784 INR	1 INR = 0.0044 BHD
25 Mrz 2025	1 BHD = 227.0719 INR	1 INR = 0.0044 BHD
26 Mrz 2025	1 BHD = 227.2611 INR	1 INR = 0.0044 BHD
27 Mrz 2025	1 BHD = 227.4397 INR	1 INR = 0.0044 BHD
28 Mrz 2025	1 BHD = 226.8902 INR	1 INR = 0.0044 BHD
29 Mrz 2025	1 BHD = 229.3132 INR	1 INR = 0.0044 BHD
30 Mrz 2025	1 BHD = 229.3221 INR	1 INR = 0.0044 BHD
31 Mrz 2025	1 BHD = 226.638 INR	1 INR = 0.0044 BHD

Apr 2025

Datum	BHD-INR	INR-BHD
01 Apr 2025	1 BHD = 226.6745 INR	1 INR = 0.0044 BHD
02 Apr 2025	1 BHD = 226.7357 INR	1 INR = 0.0044 BHD
03 Apr 2025	1 BHD = 226.6765 INR	1 INR = 0.0044 BHD
04 Apr 2025	1 BHD = 226.4472 INR	1 INR = 0.0044 BHD
05 Apr 2025	1 BHD = 227.0898 INR	1 INR = 0.0044 BHD
06 Apr 2025	1 BHD = 227.0898 INR	1 INR = 0.0044 BHD
07 Apr 2025	1 BHD = 227.5627 INR	1 INR = 0.0044 BHD
08 Apr 2025	1 BHD = 228.002 INR	1 INR = 0.0044 BHD
09 Apr 2025	1 BHD = 229.9778 INR	1 INR = 0.0043 BHD
10 Apr 2025	1 BHD = 229.9987 INR	1 INR = 0.0043 BHD
11 Apr 2025	1 BHD = 228.9649 INR	1 INR = 0.0044 BHD
12 Apr 2025	1 BHD = 228.3073 INR	1 INR = 0.0044 BHD
13 Apr 2025	1 BHD = 228.4847 INR	1 INR = 0.0044 BHD
14 Apr 2025	1 BHD = 228.4946 INR	1 INR = 0.0044 BHD
15 Apr 2025	1 BHD = 227.5757 INR	1 INR = 0.0044 BHD
16 Apr 2025	1 BHD = 227.5223 INR	1 INR = 0.0044 BHD
17 Apr 2025	1 BHD = 226.6261 INR	1 INR = 0.0044 BHD
18 Apr 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
19 Apr 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
20 Apr 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
21 Apr 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
22 Apr 2025	1 BHD = 226.0386 INR	1 INR = 0.0044 BHD
23 Apr 2025	1 BHD = 226.6652 INR	1 INR = 0.0044 BHD
24 Apr 2025	1 BHD = 226.4574 INR	1 INR = 0.0044 BHD
25 Apr 2025	1 BHD = 226.6618 INR	1 INR = 0.0044 BHD
26 Apr 2025	1 BHD = 226.5549 INR	1 INR = 0.0044 BHD
27 Apr 2025	1 BHD = 226.5553 INR	1 INR = 0.0044 BHD
28 Apr 2025	1 BHD = 225.6787 INR	1 INR = 0.0044 BHD
29 Apr 2025	1 BHD = 225.9021 INR	1 INR = 0.0044 BHD
30 Apr 2025	1 BHD = 224.3406 INR	1 INR = 0.0045 BHD

May 2025

Datum	BHD-INR	INR-BHD
01 Mai 2025	1 BHD = 223.7837 INR	1 INR = 0.0045 BHD
02 Mai 2025	1 BHD = 223.9885 INR	1 INR = 0.0045 BHD
03 Mai 2025	1 BHD = 223.6726 INR	1 INR = 0.0045 BHD
04 Mai 2025	1 BHD = 224.045 INR	1 INR = 0.0045 BHD
05 Mai 2025	1 BHD = 223.6403 INR	1 INR = 0.0045 BHD
06 Mai 2025	1 BHD = 223.8188 INR	1 INR = 0.0045 BHD
07 Mai 2025	1 BHD = 224.7486 INR	1 INR = 0.0044 BHD
08 Mai 2025	1 BHD = 226.8045 INR	1 INR = 0.0044 BHD
09 Mai 2025	1 BHD = 226.5065 INR	1 INR = 0.0044 BHD
10 Mai 2025	1 BHD = 226.6122 INR	1 INR = 0.0044 BHD
11 Mai 2025	1 BHD = 226.7169 INR	1 INR = 0.0044 BHD
12 Mai 2025	1 BHD = 224.9783 INR	1 INR = 0.0044 BHD
13 Mai 2025	1 BHD = 226.3177 INR	1 INR = 0.0044 BHD
14 Mai 2025	1 BHD = 226.3437 INR	1 INR = 0.0044 BHD
15 Mai 2025	1 BHD = 226.934 INR	1 INR = 0.0044 BHD
16 Mai 2025	1 BHD = 226.9564 INR	1 INR = 0.0044 BHD
17 Mai 2025	1 BHD = 226.3058 INR	1 INR = 0.0044 BHD
18 Mai 2025	1 BHD = 226.3058 INR	1 INR = 0.0044 BHD
19 Mai 2025	1 BHD = 226.5822 INR	1 INR = 0.0044 BHD
20 Mai 2025	1 BHD = 227.0531 INR	1 INR = 0.0044 BHD
21 Mai 2025	1 BHD = 227.0238 INR	1 INR = 0.0044 BHD
22 Mai 2025	1 BHD = 227.9931 INR	1 INR = 0.0044 BHD
23 Mai 2025	1 BHD = 226.352 INR	1 INR = 0.0044 BHD
24 Mai 2025	1 BHD = 225.8898 INR	1 INR = 0.0044 BHD
25 Mai 2025	1 BHD = 225.8898 INR	1 INR = 0.0044 BHD
26 Mai 2025	1 BHD = 225.7352 INR	1 INR = 0.0044 BHD
27 Mai 2025	1 BHD = 226.5111 INR	1 INR = 0.0044 BHD
28 Mai 2025	1 BHD = 226.4681 INR	1 INR = 0.0044 BHD
29 Mai 2025	1 BHD = 226.7138 INR	1 INR = 0.0044 BHD
30 Mai 2025	1 BHD = 226.9433 INR	1 INR = 0.0044 BHD
31 Mai 2025	1 BHD = 228.0257 INR	1 INR = 0.0044 BHD

Jun 2025

Datum	BHD-INR	INR-BHD
01 Jun 2025	1 BHD = 228.0236 INR	1 INR = 0.0044 BHD
02 Jun 2025	1 BHD = 226.5285 INR	1 INR = 0.0044 BHD
03 Jun 2025	1 BHD = 227.2239 INR	1 INR = 0.0044 BHD
04 Jun 2025	1 BHD = 227.7808 INR	1 INR = 0.0044 BHD
05 Jun 2025	1 BHD = 227.6202 INR	1 INR = 0.0044 BHD
06 Jun 2025	1 BHD = 227.759 INR	1 INR = 0.0044 BHD

BHD-INR und INR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten