currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-IQD und IQD-BHD Wechselkurse - 2025

BHD-IQD und IQD-BHD Wechselkurse - 2025

BHD-IQD und IQD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IQD und IQD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 3476,8086 IQD
1 IQD = 0,0003 BHD
1J 2J 3J

Jan 2025

DatumBHD-IQDIQD-BHD
01 Jan 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 Jan 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 Jan 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 Jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 Jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 Jan 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 Jan 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 Jan 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 Jan 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 Jan 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 Jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 Jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 Jan 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 Jan 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 Jan 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 Jan 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 Jan 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 Jan 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 Jan 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 Jan 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 Jan 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 Jan 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 Jan 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 Jan 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 Jan 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 Jan 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 Jan 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 Jan 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 Jan 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 Jan 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 Jan 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

DatumBHD-IQDIQD-BHD
01 Feb 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 Feb 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 Feb 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 Feb 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 Feb 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 Feb 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 Feb 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 Feb 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 Feb 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 Feb 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 Feb 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 Feb 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 Feb 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 Feb 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 Feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 Feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 Feb 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 Feb 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 Feb 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 Feb 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 Feb 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 Feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 Feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 Feb 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 Feb 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 Feb 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 Feb 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 Feb 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

DatumBHD-IQDIQD-BHD
01 Mrz 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 Mrz 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 Mrz 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 Mrz 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 Mrz 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 Mrz 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 Mrz 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 Mrz 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 Mrz 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 Mrz 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 Mrz 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 Mrz 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 Mrz 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 Mrz 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 Mrz 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 Mrz 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 Mrz 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 Mrz 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 Mrz 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 Mrz 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 Mrz 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 Mrz 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 Mrz 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 Mrz 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 Mrz 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 Mrz 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 Mrz 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 Mrz 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 Mrz 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 Mrz 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 Mrz 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

DatumBHD-IQDIQD-BHD
01 Apr 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 Apr 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 Apr 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 Apr 2025 1 BHD = 3467.798 IQD 1 IQD = 0.0003 BHD

BHD-IQD und IQD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats