> BHD-IQD und IQD-BHD Wechselkurse - 2025

BHD-IQD und IQD-BHD Wechselkurse - 2025

BHD-IQD und IQD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IQD und IQD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 3476,4715 IQD

1 IQD = 0,0003 BHD

1J 2J 3J

BHD in IQDIQD in BHD

Jan 2025

Datum	BHD-IQD	IQD-BHD
01 Jan 2025	1 BHD = 3472.4426 IQD	1 IQD = 0.0003 BHD
02 Jan 2025	1 BHD = 3475.0349 IQD	1 IQD = 0.0003 BHD
03 Jan 2025	1 BHD = 3476.2256 IQD	1 IQD = 0.0003 BHD
04 Jan 2025	1 BHD = 3471.4347 IQD	1 IQD = 0.0003 BHD
05 Jan 2025	1 BHD = 3471.4347 IQD	1 IQD = 0.0003 BHD
06 Jan 2025	1 BHD = 3478.8765 IQD	1 IQD = 0.0003 BHD
07 Jan 2025	1 BHD = 3477.6318 IQD	1 IQD = 0.0003 BHD
08 Jan 2025	1 BHD = 3478.8842 IQD	1 IQD = 0.0003 BHD
09 Jan 2025	1 BHD = 3475.0987 IQD	1 IQD = 0.0003 BHD
10 Jan 2025	1 BHD = 3475.6299 IQD	1 IQD = 0.0003 BHD
11 Jan 2025	1 BHD = 3494.3039 IQD	1 IQD = 0.0003 BHD
12 Jan 2025	1 BHD = 3494.3039 IQD	1 IQD = 0.0003 BHD
13 Jan 2025	1 BHD = 3477.9545 IQD	1 IQD = 0.0003 BHD
14 Jan 2025	1 BHD = 3480.9469 IQD	1 IQD = 0.0003 BHD
15 Jan 2025	1 BHD = 3474.7774 IQD	1 IQD = 0.0003 BHD
16 Jan 2025	1 BHD = 3477.4261 IQD	1 IQD = 0.0003 BHD
17 Jan 2025	1 BHD = 3476.4129 IQD	1 IQD = 0.0003 BHD
18 Jan 2025	1 BHD = 3475.7952 IQD	1 IQD = 0.0003 BHD
19 Jan 2025	1 BHD = 3487.475 IQD	1 IQD = 0.0003 BHD
20 Jan 2025	1 BHD = 3480.3056 IQD	1 IQD = 0.0003 BHD
21 Jan 2025	1 BHD = 3476.0062 IQD	1 IQD = 0.0003 BHD
22 Jan 2025	1 BHD = 3458.1808 IQD	1 IQD = 0.0003 BHD
23 Jan 2025	1 BHD = 3477.9032 IQD	1 IQD = 0.0003 BHD
24 Jan 2025	1 BHD = 3476.4568 IQD	1 IQD = 0.0003 BHD
25 Jan 2025	1 BHD = 3472.4483 IQD	1 IQD = 0.0003 BHD
26 Jan 2025	1 BHD = 3475.0841 IQD	1 IQD = 0.0003 BHD
27 Jan 2025	1 BHD = 3475.7751 IQD	1 IQD = 0.0003 BHD
28 Jan 2025	1 BHD = 3477.9024 IQD	1 IQD = 0.0003 BHD
29 Jan 2025	1 BHD = 3478.0222 IQD	1 IQD = 0.0003 BHD
30 Jan 2025	1 BHD = 3473.0178 IQD	1 IQD = 0.0003 BHD
31 Jan 2025	1 BHD = 3474.475 IQD	1 IQD = 0.0003 BHD

Feb 2025

Datum	BHD-IQD	IQD-BHD
01 Feb 2025	1 BHD = 3473.5698 IQD	1 IQD = 0.0003 BHD
02 Feb 2025	1 BHD = 3474.4367 IQD	1 IQD = 0.0003 BHD
03 Feb 2025	1 BHD = 3474.1612 IQD	1 IQD = 0.0003 BHD
04 Feb 2025	1 BHD = 3474.8083 IQD	1 IQD = 0.0003 BHD
05 Feb 2025	1 BHD = 3478.0279 IQD	1 IQD = 0.0003 BHD
06 Feb 2025	1 BHD = 3477.148 IQD	1 IQD = 0.0003 BHD
07 Feb 2025	1 BHD = 3478.2145 IQD	1 IQD = 0.0003 BHD
08 Feb 2025	1 BHD = 3493.7045 IQD	1 IQD = 0.0003 BHD
09 Feb 2025	1 BHD = 3474.9625 IQD	1 IQD = 0.0003 BHD
10 Feb 2025	1 BHD = 3478.78 IQD	1 IQD = 0.0003 BHD
11 Feb 2025	1 BHD = 3474.2866 IQD	1 IQD = 0.0003 BHD
12 Feb 2025	1 BHD = 3476.6697 IQD	1 IQD = 0.0003 BHD
13 Feb 2025	1 BHD = 3467.704 IQD	1 IQD = 0.0003 BHD
14 Feb 2025	1 BHD = 3477.4528 IQD	1 IQD = 0.0003 BHD
15 Feb 2025	1 BHD = 3468.1323 IQD	1 IQD = 0.0003 BHD
16 Feb 2025	1 BHD = 3468.1323 IQD	1 IQD = 0.0003 BHD
17 Feb 2025	1 BHD = 3475.9226 IQD	1 IQD = 0.0003 BHD
18 Feb 2025	1 BHD = 3478.4664 IQD	1 IQD = 0.0003 BHD
19 Feb 2025	1 BHD = 3474.6262 IQD	1 IQD = 0.0003 BHD
20 Feb 2025	1 BHD = 3475.5494 IQD	1 IQD = 0.0003 BHD
21 Feb 2025	1 BHD = 3478.1152 IQD	1 IQD = 0.0003 BHD
22 Feb 2025	1 BHD = 3474.7952 IQD	1 IQD = 0.0003 BHD
23 Feb 2025	1 BHD = 3474.7952 IQD	1 IQD = 0.0003 BHD
24 Feb 2025	1 BHD = 3475.4198 IQD	1 IQD = 0.0003 BHD
25 Feb 2025	1 BHD = 3473.1748 IQD	1 IQD = 0.0003 BHD
26 Feb 2025	1 BHD = 3472.3252 IQD	1 IQD = 0.0003 BHD
27 Feb 2025	1 BHD = 3474.7722 IQD	1 IQD = 0.0003 BHD
28 Feb 2025	1 BHD = 3472.6114 IQD	1 IQD = 0.0003 BHD

Mar 2025

Datum	BHD-IQD	IQD-BHD
01 Mrz 2025	1 BHD = 3475.9765 IQD	1 IQD = 0.0003 BHD
02 Mrz 2025	1 BHD = 3478.2587 IQD	1 IQD = 0.0003 BHD
03 Mrz 2025	1 BHD = 3476.2439 IQD	1 IQD = 0.0003 BHD
04 Mrz 2025	1 BHD = 3475.8082 IQD	1 IQD = 0.0003 BHD
05 Mrz 2025	1 BHD = 3469.9799 IQD	1 IQD = 0.0003 BHD
06 Mrz 2025	1 BHD = 3475.6794 IQD	1 IQD = 0.0003 BHD
07 Mrz 2025	1 BHD = 3477.3257 IQD	1 IQD = 0.0003 BHD
08 Mrz 2025	1 BHD = 3468.6286 IQD	1 IQD = 0.0003 BHD
09 Mrz 2025	1 BHD = 3479.3176 IQD	1 IQD = 0.0003 BHD
10 Mrz 2025	1 BHD = 3476.6553 IQD	1 IQD = 0.0003 BHD
11 Mrz 2025	1 BHD = 3477.119 IQD	1 IQD = 0.0003 BHD
12 Mrz 2025	1 BHD = 3477.4748 IQD	1 IQD = 0.0003 BHD
13 Mrz 2025	1 BHD = 3475.1218 IQD	1 IQD = 0.0003 BHD
14 Mrz 2025	1 BHD = 3470.4579 IQD	1 IQD = 0.0003 BHD
15 Mrz 2025	1 BHD = 3474.9263 IQD	1 IQD = 0.0003 BHD
16 Mrz 2025	1 BHD = 3483.891 IQD	1 IQD = 0.0003 BHD
17 Mrz 2025	1 BHD = 3477.4601 IQD	1 IQD = 0.0003 BHD
18 Mrz 2025	1 BHD = 3472.4055 IQD	1 IQD = 0.0003 BHD
19 Mrz 2025	1 BHD = 3471.1671 IQD	1 IQD = 0.0003 BHD
20 Mrz 2025	1 BHD = 3475.5198 IQD	1 IQD = 0.0003 BHD
21 Mrz 2025	1 BHD = 3476.224 IQD	1 IQD = 0.0003 BHD
22 Mrz 2025	1 BHD = 3487.4916 IQD	1 IQD = 0.0003 BHD
23 Mrz 2025	1 BHD = 3496.1769 IQD	1 IQD = 0.0003 BHD
24 Mrz 2025	1 BHD = 3476.7068 IQD	1 IQD = 0.0003 BHD
25 Mrz 2025	1 BHD = 3476.0091 IQD	1 IQD = 0.0003 BHD
26 Mrz 2025	1 BHD = 3478.0021 IQD	1 IQD = 0.0003 BHD
27 Mrz 2025	1 BHD = 3472.9376 IQD	1 IQD = 0.0003 BHD
28 Mrz 2025	1 BHD = 3474.6761 IQD	1 IQD = 0.0003 BHD
29 Mrz 2025	1 BHD = 3514.8121 IQD	1 IQD = 0.0003 BHD
30 Mrz 2025	1 BHD = 3512.9176 IQD	1 IQD = 0.0003 BHD
31 Mrz 2025	1 BHD = 3474.8414 IQD	1 IQD = 0.0003 BHD

Apr 2025

Datum	BHD-IQD	IQD-BHD
01 Apr 2025	1 BHD = 3461.0648 IQD	1 IQD = 0.0003 BHD
02 Apr 2025	1 BHD = 3474.3767 IQD	1 IQD = 0.0003 BHD
03 Apr 2025	1 BHD = 3469.1636 IQD	1 IQD = 0.0003 BHD
04 Apr 2025	1 BHD = 3467.798 IQD	1 IQD = 0.0003 BHD
05 Apr 2025	1 BHD = 3499.6366 IQD	1 IQD = 0.0003 BHD
06 Apr 2025	1 BHD = 3499.6366 IQD	1 IQD = 0.0003 BHD
07 Apr 2025	1 BHD = 3478.4863 IQD	1 IQD = 0.0003 BHD
08 Apr 2025	1 BHD = 3481.2312 IQD	1 IQD = 0.0003 BHD
09 Apr 2025	1 BHD = 3472.5511 IQD	1 IQD = 0.0003 BHD
10 Apr 2025	1 BHD = 3467.7964 IQD	1 IQD = 0.0003 BHD
11 Apr 2025	1 BHD = 3469.2079 IQD	1 IQD = 0.0003 BHD
12 Apr 2025	1 BHD = 3471.4843 IQD	1 IQD = 0.0003 BHD
13 Apr 2025	1 BHD = 3479.2567 IQD	1 IQD = 0.0003 BHD
14 Apr 2025	1 BHD = 3476.4571 IQD	1 IQD = 0.0003 BHD
15 Apr 2025	1 BHD = 3478.5513 IQD	1 IQD = 0.0003 BHD
16 Apr 2025	1 BHD = 3475.2862 IQD	1 IQD = 0.0003 BHD
17 Apr 2025	1 BHD = 3473.8684 IQD	1 IQD = 0.0003 BHD
18 Apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
19 Apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
20 Apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
21 Apr 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
22 Apr 2025	1 BHD = 3475.429 IQD	1 IQD = 0.0003 BHD
23 Apr 2025	1 BHD = 3475.5815 IQD	1 IQD = 0.0003 BHD
24 Apr 2025	1 BHD = 3473.7436 IQD	1 IQD = 0.0003 BHD
25 Apr 2025	1 BHD = 3475.4219 IQD	1 IQD = 0.0003 BHD
26 Apr 2025	1 BHD = 3475.873 IQD	1 IQD = 0.0003 BHD
27 Apr 2025	1 BHD = 3475.8794 IQD	1 IQD = 0.0003 BHD
28 Apr 2025	1 BHD = 3477.3451 IQD	1 IQD = 0.0003 BHD
29 Apr 2025	1 BHD = 3474.9908 IQD	1 IQD = 0.0003 BHD
30 Apr 2025	1 BHD = 3474.744 IQD	1 IQD = 0.0003 BHD

May 2025

Datum	BHD-IQD	IQD-BHD
01 Mai 2025	1 BHD = 3474.5943 IQD	1 IQD = 0.0003 BHD
02 Mai 2025	1 BHD = 3475.8815 IQD	1 IQD = 0.0003 BHD
03 Mai 2025	1 BHD = 3474.7173 IQD	1 IQD = 0.0003 BHD
04 Mai 2025	1 BHD = 3474.7173 IQD	1 IQD = 0.0003 BHD
05 Mai 2025	1 BHD = 3471.6956 IQD	1 IQD = 0.0003 BHD
06 Mai 2025	1 BHD = 3474.447 IQD	1 IQD = 0.0003 BHD
07 Mai 2025	1 BHD = 3474.9232 IQD	1 IQD = 0.0003 BHD
08 Mai 2025	1 BHD = 3471.423 IQD	1 IQD = 0.0003 BHD
09 Mai 2025	1 BHD = 3474.4497 IQD	1 IQD = 0.0003 BHD
10 Mai 2025	1 BHD = 3475.2264 IQD	1 IQD = 0.0003 BHD
11 Mai 2025	1 BHD = 3477.2183 IQD	1 IQD = 0.0003 BHD
12 Mai 2025	1 BHD = 3468.9495 IQD	1 IQD = 0.0003 BHD
13 Mai 2025	1 BHD = 3474.3235 IQD	1 IQD = 0.0003 BHD
14 Mai 2025	1 BHD = 3480.3195 IQD	1 IQD = 0.0003 BHD
15 Mai 2025	1 BHD = 3477.7252 IQD	1 IQD = 0.0003 BHD
16 Mai 2025	1 BHD = 3473.9237 IQD	1 IQD = 0.0003 BHD
17 Mai 2025	1 BHD = 3475.1299 IQD	1 IQD = 0.0003 BHD
18 Mai 2025	1 BHD = 3475.1299 IQD	1 IQD = 0.0003 BHD
19 Mai 2025	1 BHD = 3475.4865 IQD	1 IQD = 0.0003 BHD
20 Mai 2025	1 BHD = 3473.4217 IQD	1 IQD = 0.0003 BHD
21 Mai 2025	1 BHD = 3473.8241 IQD	1 IQD = 0.0003 BHD
22 Mai 2025	1 BHD = 3470.4859 IQD	1 IQD = 0.0003 BHD
23 Mai 2025	1 BHD = 3475.6671 IQD	1 IQD = 0.0003 BHD
24 Mai 2025	1 BHD = 3469.7798 IQD	1 IQD = 0.0003 BHD
25 Mai 2025	1 BHD = 3469.7798 IQD	1 IQD = 0.0003 BHD
26 Mai 2025	1 BHD = 3475.2323 IQD	1 IQD = 0.0003 BHD
27 Mai 2025	1 BHD = 3474.2776 IQD	1 IQD = 0.0003 BHD
28 Mai 2025	1 BHD = 3476.254 IQD	1 IQD = 0.0003 BHD
29 Mai 2025	1 BHD = 3475.7214 IQD	1 IQD = 0.0003 BHD
30 Mai 2025	1 BHD = 3472.9789 IQD	1 IQD = 0.0003 BHD
31 Mai 2025	1 BHD = 3488.9009 IQD	1 IQD = 0.0003 BHD

Jun 2025

Datum	BHD-IQD	IQD-BHD
01 Jun 2025	1 BHD = 3488.9009 IQD	1 IQD = 0.0003 BHD
02 Jun 2025	1 BHD = 3472.4629 IQD	1 IQD = 0.0003 BHD
03 Jun 2025	1 BHD = 3476.9942 IQD	1 IQD = 0.0003 BHD
04 Jun 2025	1 BHD = 3472.9783 IQD	1 IQD = 0.0003 BHD

BHD-IQD und IQD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten