> BHD-IQD und IQD-BHD Wechselkurse - 2026

BHD-IQD und IQD-BHD Wechselkurse - 2026

BHD-IQD und IQD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IQD und IQD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 3471,475 IQD

1 IQD = 0,0003 BHD

1J 2J 3J

BHD in IQDIQD in BHD

Jan 2026

Datum	BHD-IQD	IQD-BHD
01 Jan 2026	1 BHD = 3477.6403 IQD	1 IQD = 0.0003 BHD
02 Jan 2026	1 BHD = 3474.3233 IQD	1 IQD = 0.0003 BHD
03 Jan 2026	1 BHD = 3466.8603 IQD	1 IQD = 0.0003 BHD
04 Jan 2026	1 BHD = 3466.8603 IQD	1 IQD = 0.0003 BHD
05 Jan 2026	1 BHD = 3474.6355 IQD	1 IQD = 0.0003 BHD
06 Jan 2026	1 BHD = 3473.1498 IQD	1 IQD = 0.0003 BHD
07 Jan 2026	1 BHD = 3477.0394 IQD	1 IQD = 0.0003 BHD
08 Jan 2026	1 BHD = 3476.1812 IQD	1 IQD = 0.0003 BHD
09 Jan 2026	1 BHD = 3476.4431 IQD	1 IQD = 0.0003 BHD
10 Jan 2026	1 BHD = 3461.7395 IQD	1 IQD = 0.0003 BHD
11 Jan 2026	1 BHD = 3465.9224 IQD	1 IQD = 0.0003 BHD
12 Jan 2026	1 BHD = 3473.2925 IQD	1 IQD = 0.0003 BHD
13 Jan 2026	1 BHD = 3475.3043 IQD	1 IQD = 0.0003 BHD
14 Jan 2026	1 BHD = 3474.3007 IQD	1 IQD = 0.0003 BHD
15 Jan 2026	1 BHD = 3473.9472 IQD	1 IQD = 0.0003 BHD
16 Jan 2026	1 BHD = 3474.1781 IQD	1 IQD = 0.0003 BHD
17 Jan 2026	1 BHD = 3474.5463 IQD	1 IQD = 0.0003 BHD
18 Jan 2026	1 BHD = 3489.6797 IQD	1 IQD = 0.0003 BHD
19 Jan 2026	1 BHD = 3474.3665 IQD	1 IQD = 0.0003 BHD
20 Jan 2026	1 BHD = 3473.5183 IQD	1 IQD = 0.0003 BHD
21 Jan 2026	1 BHD = 3473.1173 IQD	1 IQD = 0.0003 BHD
22 Jan 2026	1 BHD = 3473.6042 IQD	1 IQD = 0.0003 BHD
23 Jan 2026	1 BHD = 3473.3241 IQD	1 IQD = 0.0003 BHD
24 Jan 2026	1 BHD = 3475.0316 IQD	1 IQD = 0.0003 BHD
25 Jan 2026	1 BHD = 3475.0316 IQD	1 IQD = 0.0003 BHD
26 Jan 2026	1 BHD = 3475.1877 IQD	1 IQD = 0.0003 BHD
27 Jan 2026	1 BHD = 3470.6743 IQD	1 IQD = 0.0003 BHD
28 Jan 2026	1 BHD = 3472.9297 IQD	1 IQD = 0.0003 BHD
29 Jan 2026	1 BHD = 3476.9317 IQD	1 IQD = 0.0003 BHD
30 Jan 2026	1 BHD = 3475.2764 IQD	1 IQD = 0.0003 BHD
31 Jan 2026	1 BHD = 3458.3369 IQD	1 IQD = 0.0003 BHD

Feb 2026

Datum	BHD-IQD	IQD-BHD
01 Feb 2026	1 BHD = 3485.6405 IQD	1 IQD = 0.0003 BHD
02 Feb 2026	1 BHD = 3478.0745 IQD	1 IQD = 0.0003 BHD
03 Feb 2026	1 BHD = 3473.1426 IQD	1 IQD = 0.0003 BHD
04 Feb 2026	1 BHD = 3473.1445 IQD	1 IQD = 0.0003 BHD
05 Feb 2026	1 BHD = 3476.1083 IQD	1 IQD = 0.0003 BHD
06 Feb 2026	1 BHD = 3475.1621 IQD	1 IQD = 0.0003 BHD
07 Feb 2026	1 BHD = 3485.3821 IQD	1 IQD = 0.0003 BHD
08 Feb 2026	1 BHD = 3474.6915 IQD	1 IQD = 0.0003 BHD
09 Feb 2026	1 BHD = 3472.6074 IQD	1 IQD = 0.0003 BHD
10 Feb 2026	1 BHD = 3473.943 IQD	1 IQD = 0.0003 BHD
11 Feb 2026	1 BHD = 3475.5164 IQD	1 IQD = 0.0003 BHD
12 Feb 2026	1 BHD = 3475.2237 IQD	1 IQD = 0.0003 BHD
13 Feb 2026	1 BHD = 3474.9155 IQD	1 IQD = 0.0003 BHD
14 Feb 2026	1 BHD = 3474.8391 IQD	1 IQD = 0.0003 BHD
15 Feb 2026	1 BHD = 3488.886 IQD	1 IQD = 0.0003 BHD
16 Feb 2026	1 BHD = 3475.5276 IQD	1 IQD = 0.0003 BHD
17 Feb 2026	1 BHD = 3475.2392 IQD	1 IQD = 0.0003 BHD
18 Feb 2026	1 BHD = 3473.604 IQD	1 IQD = 0.0003 BHD
19 Feb 2026	1 BHD = 3475.9779 IQD	1 IQD = 0.0003 BHD
20 Feb 2026	1 BHD = 3474.9538 IQD	1 IQD = 0.0003 BHD
21 Feb 2026	1 BHD = 3468.9497 IQD	1 IQD = 0.0003 BHD
22 Feb 2026	1 BHD = 3473.6336 IQD	1 IQD = 0.0003 BHD
23 Feb 2026	1 BHD = 3470.6271 IQD	1 IQD = 0.0003 BHD
24 Feb 2026	1 BHD = 3475.6759 IQD	1 IQD = 0.0003 BHD
25 Feb 2026	1 BHD = 3472.0918 IQD	1 IQD = 0.0003 BHD
26 Feb 2026	1 BHD = 3473.9595 IQD	1 IQD = 0.0003 BHD
27 Feb 2026	1 BHD = 3472.2529 IQD	1 IQD = 0.0003 BHD
28 Feb 2026	1 BHD = 3502.0355 IQD	1 IQD = 0.0003 BHD

Mar 2026

Datum	BHD-IQD	IQD-BHD
01 Mrz 2026	1 BHD = 3474.4884 IQD	1 IQD = 0.0003 BHD
02 Mrz 2026	1 BHD = 3475.793 IQD	1 IQD = 0.0003 BHD
03 Mrz 2026	1 BHD = 3471.0402 IQD	1 IQD = 0.0003 BHD
04 Mrz 2026	1 BHD = 3469.9131 IQD	1 IQD = 0.0003 BHD
05 Mrz 2026	1 BHD = 3472.1314 IQD	1 IQD = 0.0003 BHD
06 Mrz 2026	1 BHD = 3471.381 IQD	1 IQD = 0.0003 BHD
07 Mrz 2026	1 BHD = 3470.8958 IQD	1 IQD = 0.0003 BHD
08 Mrz 2026	1 BHD = 3470.8958 IQD	1 IQD = 0.0003 BHD
09 Mrz 2026	1 BHD = 3470.7701 IQD	1 IQD = 0.0003 BHD
10 Mrz 2026	1 BHD = 3473.311 IQD	1 IQD = 0.0003 BHD
11 Mrz 2026	1 BHD = 3468.8233 IQD	1 IQD = 0.0003 BHD
12 Mrz 2026	1 BHD = 3473.3174 IQD	1 IQD = 0.0003 BHD
13 Mrz 2026	1 BHD = 3471.4868 IQD	1 IQD = 0.0003 BHD
14 Mrz 2026	1 BHD = 3446.6597 IQD	1 IQD = 0.0003 BHD
15 Mrz 2026	1 BHD = 3446.6597 IQD	1 IQD = 0.0003 BHD
16 Mrz 2026	1 BHD = 3468.0548 IQD	1 IQD = 0.0003 BHD
17 Mrz 2026	1 BHD = 3465.2161 IQD	1 IQD = 0.0003 BHD
18 Mrz 2026	1 BHD = 3472.4379 IQD	1 IQD = 0.0003 BHD
19 Mrz 2026	1 BHD = 3469.461 IQD	1 IQD = 0.0003 BHD
20 Mrz 2026	1 BHD = 3467.3331 IQD	1 IQD = 0.0003 BHD
21 Mrz 2026	1 BHD = 3468.089 IQD	1 IQD = 0.0003 BHD
22 Mrz 2026	1 BHD = 3468.089 IQD	1 IQD = 0.0003 BHD
23 Mrz 2026	1 BHD = 3463.184 IQD	1 IQD = 0.0003 BHD
24 Mrz 2026	1 BHD = 3469.4979 IQD	1 IQD = 0.0003 BHD
25 Mrz 2026	1 BHD = 3470.0222 IQD	1 IQD = 0.0003 BHD
26 Mrz 2026	1 BHD = 3467.1579 IQD	1 IQD = 0.0003 BHD
27 Mrz 2026	1 BHD = 3474.935 IQD	1 IQD = 0.0003 BHD
28 Mrz 2026	1 BHD = 3471.5913 IQD	1 IQD = 0.0003 BHD
29 Mrz 2026	1 BHD = 3467.1127 IQD	1 IQD = 0.0003 BHD
30 Mrz 2026	1 BHD = 3469.2725 IQD	1 IQD = 0.0003 BHD
31 Mrz 2026	1 BHD = 3468.1145 IQD	1 IQD = 0.0003 BHD

Apr 2026

Datum	BHD-IQD	IQD-BHD
01 Apr 2026	1 BHD = 3469.2246 IQD	1 IQD = 0.0003 BHD
02 Apr 2026	1 BHD = 3470.3759 IQD	1 IQD = 0.0003 BHD
03 Apr 2026	1 BHD = 3461.6326 IQD	1 IQD = 0.0003 BHD
04 Apr 2026	1 BHD = 3456.5607 IQD	1 IQD = 0.0003 BHD
05 Apr 2026	1 BHD = 3456.5607 IQD	1 IQD = 0.0003 BHD
06 Apr 2026	1 BHD = 3459.3943 IQD	1 IQD = 0.0003 BHD
07 Apr 2026	1 BHD = 3470.1034 IQD	1 IQD = 0.0003 BHD
08 Apr 2026	1 BHD = 3468.11 IQD	1 IQD = 0.0003 BHD
09 Apr 2026	1 BHD = 3468.1 IQD	1 IQD = 0.0003 BHD
10 Apr 2026	1 BHD = 3471.9256 IQD	1 IQD = 0.0003 BHD
11 Apr 2026	1 BHD = 3466.7867 IQD	1 IQD = 0.0003 BHD
12 Apr 2026	1 BHD = 3466.7867 IQD	1 IQD = 0.0003 BHD
13 Apr 2026	1 BHD = 3469.4191 IQD	1 IQD = 0.0003 BHD
14 Apr 2026	1 BHD = 3470.1446 IQD	1 IQD = 0.0003 BHD
15 Apr 2026	1 BHD = 3471.97 IQD	1 IQD = 0.0003 BHD
16 Apr 2026	1 BHD = 3470.8082 IQD	1 IQD = 0.0003 BHD
17 Apr 2026	1 BHD = 3471.2214 IQD	1 IQD = 0.0003 BHD
18 Apr 2026	1 BHD = 3472.1331 IQD	1 IQD = 0.0003 BHD
19 Apr 2026	1 BHD = 3472.1331 IQD	1 IQD = 0.0003 BHD
20 Apr 2026	1 BHD = 3471.554 IQD	1 IQD = 0.0003 BHD
21 Apr 2026	1 BHD = 3473.2356 IQD	1 IQD = 0.0003 BHD
22 Apr 2026	1 BHD = 3473.8525 IQD	1 IQD = 0.0003 BHD
23 Apr 2026	1 BHD = 3483.4785 IQD	1 IQD = 0.0003 BHD
24 Apr 2026	1 BHD = 3464.3557 IQD	1 IQD = 0.0003 BHD
25 Apr 2026	1 BHD = 3466.9867 IQD	1 IQD = 0.0003 BHD
26 Apr 2026	1 BHD = 3465.4194 IQD	1 IQD = 0.0003 BHD
27 Apr 2026	1 BHD = 3471.8404 IQD	1 IQD = 0.0003 BHD
28 Apr 2026	1 BHD = 3471.1223 IQD	1 IQD = 0.0003 BHD
29 Apr 2026	1 BHD = 3472.7513 IQD	1 IQD = 0.0003 BHD
30 Apr 2026	1 BHD = 3468.7347 IQD	1 IQD = 0.0003 BHD

May 2026

Datum	BHD-IQD	IQD-BHD
01 Mai 2026	1 BHD = 3469.0507 IQD	1 IQD = 0.0003 BHD
02 Mai 2026	1 BHD = 3468.814 IQD	1 IQD = 0.0003 BHD
03 Mai 2026	1 BHD = 3468.814 IQD	1 IQD = 0.0003 BHD
04 Mai 2026	1 BHD = 3466.1818 IQD	1 IQD = 0.0003 BHD
05 Mai 2026	1 BHD = 3464.4356 IQD	1 IQD = 0.0003 BHD
06 Mai 2026	1 BHD = 3466.1072 IQD	1 IQD = 0.0003 BHD
07 Mai 2026	1 BHD = 3468.722 IQD	1 IQD = 0.0003 BHD
08 Mai 2026	1 BHD = 3469.6911 IQD	1 IQD = 0.0003 BHD
09 Mai 2026	1 BHD = 3469.3846 IQD	1 IQD = 0.0003 BHD
10 Mai 2026	1 BHD = 3469.3846 IQD	1 IQD = 0.0003 BHD
11 Mai 2026	1 BHD = 3471.0158 IQD	1 IQD = 0.0003 BHD
12 Mai 2026	1 BHD = 3470.9868 IQD	1 IQD = 0.0003 BHD
13 Mai 2026	1 BHD = 3472.3048 IQD	1 IQD = 0.0003 BHD
14 Mai 2026	1 BHD = 3473.3546 IQD	1 IQD = 0.0003 BHD
15 Mai 2026	1 BHD = 3473.1481 IQD	1 IQD = 0.0003 BHD

BHD-IQD und IQD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten