> BHD-IRR und IRR-BHD Wechselkurse - 2025

BHD-IRR und IRR-BHD Wechselkurse - 2025

BHD-IRR und IRR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IRR und IRR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 111715,6436 IRR

1 IRR = 0 BHD

1J 2J 3J

BHD in IRRIRR in BHD

Jan 2025

Datum	BHD-IRR	IRR-BHD
01 Jan 2025	1 BHD = 111633.2607 IRR	1 IRR = 0 BHD
02 Jan 2025	1 BHD = 111636.1349 IRR	1 IRR = 0 BHD
03 Jan 2025	1 BHD = 111689.6385 IRR	1 IRR = 0 BHD
04 Jan 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
05 Jan 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
06 Jan 2025	1 BHD = 111694.3868 IRR	1 IRR = 0 BHD
07 Jan 2025	1 BHD = 111710.1099 IRR	1 IRR = 0 BHD
08 Jan 2025	1 BHD = 111648.5251 IRR	1 IRR = 0 BHD
09 Jan 2025	1 BHD = 111695.1432 IRR	1 IRR = 0 BHD
10 Jan 2025	1 BHD = 111668.6513 IRR	1 IRR = 0 BHD
11 Jan 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
12 Jan 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
13 Jan 2025	1 BHD = 111692.3212 IRR	1 IRR = 0 BHD
14 Jan 2025	1 BHD = 111739.883 IRR	1 IRR = 0 BHD
15 Jan 2025	1 BHD = 111657.0873 IRR	1 IRR = 0 BHD
16 Jan 2025	1 BHD = 111685.1138 IRR	1 IRR = 0 BHD
17 Jan 2025	1 BHD = 111680.5706 IRR	1 IRR = 0 BHD
18 Jan 2025	1 BHD = 111704.7324 IRR	1 IRR = 0 BHD
19 Jan 2025	1 BHD = 112080.098 IRR	1 IRR = 0 BHD
20 Jan 2025	1 BHD = 111693.3966 IRR	1 IRR = 0 BHD
21 Jan 2025	1 BHD = 111707.8194 IRR	1 IRR = 0 BHD
22 Jan 2025	1 BHD = 111700.2317 IRR	1 IRR = 0 BHD
23 Jan 2025	1 BHD = 111711.1164 IRR	1 IRR = 0 BHD
24 Jan 2025	1 BHD = 111656.3904 IRR	1 IRR = 0 BHD
25 Jan 2025	1 BHD = 111800.2365 IRR	1 IRR = 0 BHD
26 Jan 2025	1 BHD = 111885.0986 IRR	1 IRR = 0 BHD
27 Jan 2025	1 BHD = 111698.9147 IRR	1 IRR = 0 BHD
28 Jan 2025	1 BHD = 111649.1221 IRR	1 IRR = 0 BHD
29 Jan 2025	1 BHD = 111701.7847 IRR	1 IRR = 0 BHD
30 Jan 2025	1 BHD = 111654.6973 IRR	1 IRR = 0 BHD
31 Jan 2025	1 BHD = 111703.9511 IRR	1 IRR = 0 BHD

Feb 2025

Datum	BHD-IRR	IRR-BHD
01 Feb 2025	1 BHD = 111674.8518 IRR	1 IRR = 0 BHD
02 Feb 2025	1 BHD = 111518.696 IRR	1 IRR = 0 BHD
03 Feb 2025	1 BHD = 111702.7094 IRR	1 IRR = 0 BHD
04 Feb 2025	1 BHD = 111682.276 IRR	1 IRR = 0 BHD
05 Feb 2025	1 BHD = 111737.7236 IRR	1 IRR = 0 BHD
06 Feb 2025	1 BHD = 111718.6664 IRR	1 IRR = 0 BHD
07 Feb 2025	1 BHD = 111671.2367 IRR	1 IRR = 0 BHD
08 Feb 2025	1 BHD = 111770.9451 IRR	1 IRR = 0 BHD
09 Feb 2025	1 BHD = 111171.3469 IRR	1 IRR = 0 BHD
10 Feb 2025	1 BHD = 111705.1418 IRR	1 IRR = 0 BHD
11 Feb 2025	1 BHD = 111648.5791 IRR	1 IRR = 0 BHD
12 Feb 2025	1 BHD = 111708.8227 IRR	1 IRR = 0 BHD
13 Feb 2025	1 BHD = 111674.3577 IRR	1 IRR = 0 BHD
14 Feb 2025	1 BHD = 111713.7211 IRR	1 IRR = 0 BHD
15 Feb 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
16 Feb 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
17 Feb 2025	1 BHD = 111670.4506 IRR	1 IRR = 0 BHD
18 Feb 2025	1 BHD = 111671.8931 IRR	1 IRR = 0 BHD
19 Feb 2025	1 BHD = 111717.1279 IRR	1 IRR = 0 BHD
20 Feb 2025	1 BHD = 111696.6998 IRR	1 IRR = 0 BHD
21 Feb 2025	1 BHD = 111720.8427 IRR	1 IRR = 0 BHD
22 Feb 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
23 Feb 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
24 Feb 2025	1 BHD = 111684.9899 IRR	1 IRR = 0 BHD
25 Feb 2025	1 BHD = 111738.5672 IRR	1 IRR = 0 BHD
26 Feb 2025	1 BHD = 111760.2436 IRR	1 IRR = 0 BHD
27 Feb 2025	1 BHD = 111744.0873 IRR	1 IRR = 0 BHD
28 Feb 2025	1 BHD = 112027.2953 IRR	1 IRR = 0 BHD

Mar 2025

Datum	BHD-IRR	IRR-BHD
01 Mrz 2025	1 BHD = 111742.0415 IRR	1 IRR = 0 BHD
02 Mrz 2025	1 BHD = 111500.3619 IRR	1 IRR = 0 BHD
03 Mrz 2025	1 BHD = 111433.2366 IRR	1 IRR = 0 BHD
04 Mrz 2025	1 BHD = 111701.0736 IRR	1 IRR = 0 BHD
05 Mrz 2025	1 BHD = 111684.5298 IRR	1 IRR = 0 BHD
06 Mrz 2025	1 BHD = 111728.4391 IRR	1 IRR = 0 BHD
07 Mrz 2025	1 BHD = 111728.0214 IRR	1 IRR = 0 BHD
08 Mrz 2025	1 BHD = 111383.13 IRR	1 IRR = 0 BHD
09 Mrz 2025	1 BHD = 111681.0424 IRR	1 IRR = 0 BHD
10 Mrz 2025	1 BHD = 111443.9982 IRR	1 IRR = 0 BHD
11 Mrz 2025	1 BHD = 111646.5228 IRR	1 IRR = 0 BHD
12 Mrz 2025	1 BHD = 111718.2726 IRR	1 IRR = 0 BHD
13 Mrz 2025	1 BHD = 111693.3434 IRR	1 IRR = 0 BHD
14 Mrz 2025	1 BHD = 111688.7903 IRR	1 IRR = 0 BHD
15 Mrz 2025	1 BHD = 111936.9909 IRR	1 IRR = 0 BHD
16 Mrz 2025	1 BHD = 111678.7643 IRR	1 IRR = 0 BHD
17 Mrz 2025	1 BHD = 111718.2046 IRR	1 IRR = 0 BHD
18 Mrz 2025	1 BHD = 111672.4822 IRR	1 IRR = 0 BHD
19 Mrz 2025	1 BHD = 111494.5668 IRR	1 IRR = 0 BHD
20 Mrz 2025	1 BHD = 111630.8985 IRR	1 IRR = 0 BHD
21 Mrz 2025	1 BHD = 111709.1356 IRR	1 IRR = 0 BHD
22 Mrz 2025	1 BHD = 112384.5123 IRR	1 IRR = 0 BHD
23 Mrz 2025	1 BHD = 112092.0872 IRR	1 IRR = 0 BHD
24 Mrz 2025	1 BHD = 111447.9619 IRR	1 IRR = 0 BHD
25 Mrz 2025	1 BHD = 111713.8514 IRR	1 IRR = 0 BHD
26 Mrz 2025	1 BHD = 111742.753 IRR	1 IRR = 0 BHD
27 Mrz 2025	1 BHD = 111673.5621 IRR	1 IRR = 0 BHD
28 Mrz 2025	1 BHD = 111677.3791 IRR	1 IRR = 0 BHD
29 Mrz 2025	1 BHD = 112762.8079 IRR	1 IRR = 0 BHD
30 Mrz 2025	1 BHD = 112608.7143 IRR	1 IRR = 0 BHD
31 Mrz 2025	1 BHD = 111678.8807 IRR	1 IRR = 0 BHD

Apr 2025

Datum	BHD-IRR	IRR-BHD
01 Apr 2025	1 BHD = 111658.6408 IRR	1 IRR = 0 BHD
02 Apr 2025	1 BHD = 111694.6207 IRR	1 IRR = 0 BHD
03 Apr 2025	1 BHD = 111676.8279 IRR	1 IRR = 0 BHD
04 Apr 2025	1 BHD = 111701.2961 IRR	1 IRR = 0 BHD
05 Apr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
06 Apr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
07 Apr 2025	1 BHD = 111743.8332 IRR	1 IRR = 0 BHD
08 Apr 2025	1 BHD = 111733.7826 IRR	1 IRR = 0 BHD
09 Apr 2025	1 BHD = 111716.0059 IRR	1 IRR = 0 BHD
10 Apr 2025	1 BHD = 111673.2848 IRR	1 IRR = 0 BHD
11 Apr 2025	1 BHD = 111630.8848 IRR	1 IRR = 0 BHD
12 Apr 2025	1 BHD = 111799.2911 IRR	1 IRR = 0 BHD
13 Apr 2025	1 BHD = 111543.3219 IRR	1 IRR = 0 BHD
14 Apr 2025	1 BHD = 111444.5068 IRR	1 IRR = 0 BHD
15 Apr 2025	1 BHD = 111726.9765 IRR	1 IRR = 0 BHD
16 Apr 2025	1 BHD = 111711.3278 IRR	1 IRR = 0 BHD
17 Apr 2025	1 BHD = 111741.6872 IRR	1 IRR = 0 BHD
18 Apr 2025	1 BHD = 111766.8465 IRR	1 IRR = 0 BHD
19 Apr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
20 Apr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
21 Apr 2025	1 BHD = 111766.8455 IRR	1 IRR = 0 BHD
22 Apr 2025	1 BHD = 111763.4344 IRR	1 IRR = 0 BHD
23 Apr 2025	1 BHD = 111741.6913 IRR	1 IRR = 0 BHD
24 Apr 2025	1 BHD = 111751.318 IRR	1 IRR = 0 BHD
25 Apr 2025	1 BHD = 111729.8737 IRR	1 IRR = 0 BHD
26 Apr 2025	1 BHD = 111705.5367 IRR	1 IRR = 0 BHD
27 Apr 2025	1 BHD = 111705.7419 IRR	1 IRR = 0 BHD
28 Apr 2025	1 BHD = 111724.9662 IRR	1 IRR = 0 BHD
29 Apr 2025	1 BHD = 111740.0382 IRR	1 IRR = 0 BHD
30 Apr 2025	1 BHD = 111699.9002 IRR	1 IRR = 0 BHD

May 2025

Datum	BHD-IRR	IRR-BHD
01 Mai 2025	1 BHD = 111379.7592 IRR	1 IRR = 0 BHD
02 Mai 2025	1 BHD = 111711.8912 IRR	1 IRR = 0 BHD
03 Mai 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
04 Mai 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
05 Mai 2025	1 BHD = 111707.4248 IRR	1 IRR = 0 BHD
06 Mai 2025	1 BHD = 111715.9941 IRR	1 IRR = 0 BHD
07 Mai 2025	1 BHD = 111709.1639 IRR	1 IRR = 0 BHD
08 Mai 2025	1 BHD = 111707.0014 IRR	1 IRR = 0 BHD
09 Mai 2025	1 BHD = 111729.6896 IRR	1 IRR = 0 BHD
10 Mai 2025	1 BHD = 111684.7579 IRR	1 IRR = 0 BHD
11 Mai 2025	1 BHD = 111748.7711 IRR	1 IRR = 0 BHD
12 Mai 2025	1 BHD = 111696.4605 IRR	1 IRR = 0 BHD
13 Mai 2025	1 BHD = 111703.7007 IRR	1 IRR = 0 BHD
14 Mai 2025	1 BHD = 111706.5465 IRR	1 IRR = 0 BHD
15 Mai 2025	1 BHD = 111721.8961 IRR	1 IRR = 0 BHD
16 Mai 2025	1 BHD = 111690.7372 IRR	1 IRR = 0 BHD
17 Mai 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
18 Mai 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
19 Mai 2025	1 BHD = 111712.1559 IRR	1 IRR = 0 BHD
20 Mai 2025	1 BHD = 111709.3523 IRR	1 IRR = 0 BHD
21 Mai 2025	1 BHD = 111703.5387 IRR	1 IRR = 0 BHD
22 Mai 2025	1 BHD = 111723.4927 IRR	1 IRR = 0 BHD
23 Mai 2025	1 BHD = 111729.1261 IRR	1 IRR = 0 BHD
24 Mai 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
25 Mai 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
26 Mai 2025	1 BHD = 111744.6971 IRR	1 IRR = 0 BHD
27 Mai 2025	1 BHD = 111735.7223 IRR	1 IRR = 0 BHD
28 Mai 2025	1 BHD = 111750.5257 IRR	1 IRR = 0 BHD
29 Mai 2025	1 BHD = 111723.8222 IRR	1 IRR = 0 BHD
30 Mai 2025	1 BHD = 111743.572 IRR	1 IRR = 0 BHD
31 Mai 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD

Jun 2025

Datum	BHD-IRR	IRR-BHD
01 Jun 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD
02 Jun 2025	1 BHD = 111741.279 IRR	1 IRR = 0 BHD
03 Jun 2025	1 BHD = 111756.325 IRR	1 IRR = 0 BHD
04 Jun 2025	1 BHD = 111758.5796 IRR	1 IRR = 0 BHD

BHD-IRR und IRR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten