> BHD-IRR und IRR-BHD Wechselkurse - 2026

BHD-IRR und IRR-BHD Wechselkurse - 2026

BHD-IRR und IRR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - IRR und IRR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 2161999,7856 IRR

1 IRR = 0 BHD

1J 2J 3J

BHD in IRRIRR in BHD

Jan 2026

Datum	BHD-IRR	IRR-BHD
01 Jan 2026	1 BHD = 111746.5633 IRR	1 IRR = 0 BHD
02 Jan 2026	1 BHD = 111736.647 IRR	1 IRR = 0 BHD
03 Jan 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
04 Jan 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
05 Jan 2026	1 BHD = 111732.7538 IRR	1 IRR = 0 BHD
06 Jan 2026	1 BHD = 111735.7559 IRR	1 IRR = 0 BHD
07 Jan 2026	1 BHD = 111748.0362 IRR	1 IRR = 0 BHD
08 Jan 2026	1 BHD = 111734.7587 IRR	1 IRR = 0 BHD
09 Jan 2026	1 BHD = 111762.7054 IRR	1 IRR = 0 BHD
10 Jan 2026	1 BHD = 111317.3871 IRR	1 IRR = 0 BHD
11 Jan 2026	1 BHD = 111355.578 IRR	1 IRR = 0 BHD
12 Jan 2026	1 BHD = 111734.0692 IRR	1 IRR = 0 BHD
13 Jan 2026	1 BHD = 111735.3661 IRR	1 IRR = 0 BHD
14 Jan 2026	1 BHD = 111724.3986 IRR	1 IRR = 0 BHD
15 Jan 2026	1 BHD = 111737.4677 IRR	1 IRR = 0 BHD
16 Jan 2026	1 BHD = 111724.6044 IRR	1 IRR = 0 BHD
17 Jan 2026	1 BHD = 111591.2537 IRR	1 IRR = 0 BHD
18 Jan 2026	1 BHD = 112077.2906 IRR	1 IRR = 0 BHD
19 Jan 2026	1 BHD = 111758.5502 IRR	1 IRR = 0 BHD
20 Jan 2026	1 BHD = 111745.9842 IRR	1 IRR = 0 BHD
21 Jan 2026	1 BHD = 111742.8075 IRR	1 IRR = 0 BHD
22 Jan 2026	1 BHD = 111723.3484 IRR	1 IRR = 0 BHD
23 Jan 2026	1 BHD = 111721.6118 IRR	1 IRR = 0 BHD
24 Jan 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
25 Jan 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
26 Jan 2026	1 BHD = 111740.1707 IRR	1 IRR = 0 BHD
27 Jan 2026	1 BHD = 111744.3071 IRR	1 IRR = 0 BHD
28 Jan 2026	1 BHD = 111734.249 IRR	1 IRR = 0 BHD
29 Jan 2026	1 BHD = 111744.8277 IRR	1 IRR = 0 BHD
30 Jan 2026	1 BHD = 111731.0057 IRR	1 IRR = 0 BHD
31 Jan 2026	1 BHD = 111165.5411 IRR	1 IRR = 0 BHD

Feb 2026

Datum	BHD-IRR	IRR-BHD
01 Feb 2026	1 BHD = 111193.7609 IRR	1 IRR = 0 BHD
02 Feb 2026	1 BHD = 111723.5572 IRR	1 IRR = 0 BHD
03 Feb 2026	1 BHD = 111736.9155 IRR	1 IRR = 0 BHD
04 Feb 2026	1 BHD = 111738.1564 IRR	1 IRR = 0 BHD
05 Feb 2026	1 BHD = 111746.3288 IRR	1 IRR = 0 BHD
06 Feb 2026	1 BHD = 111745.4426 IRR	1 IRR = 0 BHD
07 Feb 2026	1 BHD = 112034.8889 IRR	1 IRR = 0 BHD
08 Feb 2026	1 BHD = 112060.1086 IRR	1 IRR = 0 BHD
09 Feb 2026	1 BHD = 111734.9208 IRR	1 IRR = 0 BHD
10 Feb 2026	1 BHD = 111743.9028 IRR	1 IRR = 0 BHD
11 Feb 2026	1 BHD = 111736.5001 IRR	1 IRR = 0 BHD
12 Feb 2026	1 BHD = 111720.1227 IRR	1 IRR = 0 BHD
13 Feb 2026	1 BHD = 111734.0891 IRR	1 IRR = 0 BHD
14 Feb 2026	1 BHD = 111851.2907 IRR	1 IRR = 0 BHD
15 Feb 2026	1 BHD = 112303.4455 IRR	1 IRR = 0 BHD
16 Feb 2026	1 BHD = 111728.8992 IRR	1 IRR = 0 BHD
17 Feb 2026	1 BHD = 111752.1087 IRR	1 IRR = 0 BHD
18 Feb 2026	1 BHD = 111734.6363 IRR	1 IRR = 0 BHD
19 Feb 2026	1 BHD = 111714.37 IRR	1 IRR = 0 BHD
20 Feb 2026	1 BHD = 111719.6277 IRR	1 IRR = 0 BHD
21 Feb 2026	1 BHD = 111791.5368 IRR	1 IRR = 0 BHD
22 Feb 2026	1 BHD = 111942.4805 IRR	1 IRR = 0 BHD
23 Feb 2026	1 BHD = 3405252.5368 IRR	1 IRR = 0 BHD
24 Feb 2026	1 BHD = 3404917.4251 IRR	1 IRR = 0 BHD
25 Feb 2026	1 BHD = 3434737.5441 IRR	1 IRR = 0 BHD
26 Feb 2026	1 BHD = 3476399.9959 IRR	1 IRR = 0 BHD
27 Feb 2026	1 BHD = 3484733.403 IRR	1 IRR = 0 BHD
28 Feb 2026	1 BHD = 3519377.1344 IRR	1 IRR = 0 BHD

Mar 2026

Datum	BHD-IRR	IRR-BHD
01 Mrz 2026	1 BHD = 3491693.5998 IRR	1 IRR = 0 BHD
02 Mrz 2026	1 BHD = 3483277.9119 IRR	1 IRR = 0 BHD
03 Mrz 2026	1 BHD = 3484356.2124 IRR	1 IRR = 0 BHD
04 Mrz 2026	1 BHD = 3485057.8692 IRR	1 IRR = 0 BHD
05 Mrz 2026	1 BHD = 3496599.3313 IRR	1 IRR = 0 BHD
06 Mrz 2026	1 BHD = 3494894.6454 IRR	1 IRR = 0 BHD
07 Mrz 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
08 Mrz 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
09 Mrz 2026	1 BHD = 3498821.9393 IRR	1 IRR = 0 BHD
10 Mrz 2026	1 BHD = 3499297.8897 IRR	1 IRR = 0 BHD
11 Mrz 2026	1 BHD = 3500511.811 IRR	1 IRR = 0 BHD
12 Mrz 2026	1 BHD = 3500841.2746 IRR	1 IRR = 0 BHD
13 Mrz 2026	1 BHD = 3501223.7547 IRR	1 IRR = 0 BHD
14 Mrz 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
15 Mrz 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
16 Mrz 2026	1 BHD = 3499860.5208 IRR	1 IRR = 0 BHD
17 Mrz 2026	1 BHD = 3497532.7755 IRR	1 IRR = 0 BHD
18 Mrz 2026	1 BHD = 3478119.3953 IRR	1 IRR = 0 BHD
19 Mrz 2026	1 BHD = 3481280.5022 IRR	1 IRR = 0 BHD
20 Mrz 2026	1 BHD = 3481813.7809 IRR	1 IRR = 0 BHD
21 Mrz 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
22 Mrz 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
23 Mrz 2026	1 BHD = 3483124.8575 IRR	1 IRR = 0 BHD
24 Mrz 2026	1 BHD = 3482072.4295 IRR	1 IRR = 0 BHD
25 Mrz 2026	1 BHD = 3475830.398 IRR	1 IRR = 0 BHD
26 Mrz 2026	1 BHD = 3477793.7402 IRR	1 IRR = 0 BHD
27 Mrz 2026	1 BHD = 3483360.6195 IRR	1 IRR = 0 BHD
28 Mrz 2026	1 BHD = 3480204.0309 IRR	1 IRR = 0 BHD
29 Mrz 2026	1 BHD = 3487151.3607 IRR	1 IRR = 0 BHD
30 Mrz 2026	1 BHD = 3478102.6121 IRR	1 IRR = 0 BHD
31 Mrz 2026	1 BHD = 3478268.3186 IRR	1 IRR = 0 BHD

Apr 2026

Datum	BHD-IRR	IRR-BHD
01 Apr 2026	1 BHD = 3485628.3397 IRR	1 IRR = 0 BHD
02 Apr 2026	1 BHD = 3493165.6327 IRR	1 IRR = 0 BHD
03 Apr 2026	1 BHD = 3493366.6803 IRR	1 IRR = 0 BHD
04 Apr 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
05 Apr 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
06 Apr 2026	1 BHD = 3491240.1654 IRR	1 IRR = 0 BHD
07 Apr 2026	1 BHD = 3484804.0263 IRR	1 IRR = 0 BHD
08 Apr 2026	1 BHD = 3485875.8406 IRR	1 IRR = 0 BHD
09 Apr 2026	1 BHD = 3483408.2793 IRR	1 IRR = 0 BHD
10 Apr 2026	1 BHD = 3489055.2515 IRR	1 IRR = 0 BHD
11 Apr 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
12 Apr 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
13 Apr 2026	1 BHD = 3487073.4028 IRR	1 IRR = 0 BHD
14 Apr 2026	1 BHD = 3487485.4446 IRR	1 IRR = 0 BHD
15 Apr 2026	1 BHD = 3488307.3089 IRR	1 IRR = 0 BHD
16 Apr 2026	1 BHD = 3488826.3148 IRR	1 IRR = 0 BHD
17 Apr 2026	1 BHD = 3501109.1212 IRR	1 IRR = 0 BHD
18 Apr 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
19 Apr 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
20 Apr 2026	1 BHD = 3502671.3871 IRR	1 IRR = 0 BHD
21 Apr 2026	1 BHD = 3507801.5932 IRR	1 IRR = 0 BHD
22 Apr 2026	1 BHD = 3501428.9351 IRR	1 IRR = 0 BHD
23 Apr 2026	1 BHD = 3496813.3202 IRR	1 IRR = 0 BHD
24 Apr 2026	1 BHD = 3486506.969 IRR	1 IRR = 0 BHD
25 Apr 2026	1 BHD = 3491304.3105 IRR	1 IRR = 0 BHD
26 Apr 2026	1 BHD = 3489725.9988 IRR	1 IRR = 0 BHD
27 Apr 2026	1 BHD = 3488887.2426 IRR	1 IRR = 0 BHD
28 Apr 2026	1 BHD = 3485181.481 IRR	1 IRR = 0 BHD
29 Apr 2026	1 BHD = 3487368.8901 IRR	1 IRR = 0 BHD
30 Apr 2026	1 BHD = 3482627.9225 IRR	1 IRR = 0 BHD

May 2026

Datum	BHD-IRR	IRR-BHD
01 Mai 2026	1 BHD = 3482291.3453 IRR	1 IRR = 0 BHD
02 Mai 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
03 Mai 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
04 Mai 2026	1 BHD = 3476217.9914 IRR	1 IRR = 0 BHD
05 Mai 2026	1 BHD = 3476449.8814 IRR	1 IRR = 0 BHD
06 Mai 2026	1 BHD = 3481447.0446 IRR	1 IRR = 0 BHD
07 Mai 2026	1 BHD = 3475579.6955 IRR	1 IRR = 0 BHD
08 Mai 2026	1 BHD = 3477469.0565 IRR	1 IRR = 0 BHD
09 Mai 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
10 Mai 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
11 Mai 2026	1 BHD = 3475930.4625 IRR	1 IRR = 0 BHD
12 Mai 2026	1 BHD = 3475364.3638 IRR	1 IRR = 0 BHD
13 Mai 2026	1 BHD = 3477657.3816 IRR	1 IRR = 0 BHD
14 Mai 2026	1 BHD = 3480774.5911 IRR	1 IRR = 0 BHD
15 Mai 2026	1 BHD = 3484812.7478 IRR	1 IRR = 0 BHD

BHD-IRR und IRR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten