> BHD-ISK und ISK-BHD Wechselkurse - 2024

BHD-ISK und ISK-BHD Wechselkurse - 2024

BHD-ISK und ISK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ISK und ISK - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 366,221 ISK

1 ISK = 0,0027 BHD

1J 2J 3J

BHD in ISKISK in BHD

Jan 2024

Datum	BHD-ISK	ISK-BHD
01 Jan 2024	1 BHD = 359.891 ISK	1 ISK = 0.0028 BHD
02 Jan 2024	1 BHD = 364.8324 ISK	1 ISK = 0.0027 BHD
03 Jan 2024	1 BHD = 366.2397 ISK	1 ISK = 0.0027 BHD
04 Jan 2024	1 BHD = 364.5576 ISK	1 ISK = 0.0027 BHD
05 Jan 2024	1 BHD = 365.6002 ISK	1 ISK = 0.0027 BHD
06 Jan 2024	1 BHD = 367.0337 ISK	1 ISK = 0.0027 BHD
07 Jan 2024	1 BHD = 367.0337 ISK	1 ISK = 0.0027 BHD
08 Jan 2024	1 BHD = 365.2824 ISK	1 ISK = 0.0027 BHD
09 Jan 2024	1 BHD = 364.7682 ISK	1 ISK = 0.0027 BHD
10 Jan 2024	1 BHD = 363.7107 ISK	1 ISK = 0.0027 BHD
11 Jan 2024	1 BHD = 362.3929 ISK	1 ISK = 0.0028 BHD
12 Jan 2024	1 BHD = 363.8987 ISK	1 ISK = 0.0027 BHD
13 Jan 2024	1 BHD = 363.1797 ISK	1 ISK = 0.0028 BHD
14 Jan 2024	1 BHD = 363.1797 ISK	1 ISK = 0.0028 BHD
15 Jan 2024	1 BHD = 362.8138 ISK	1 ISK = 0.0028 BHD
16 Jan 2024	1 BHD = 364.0584 ISK	1 ISK = 0.0027 BHD
17 Jan 2024	1 BHD = 364.6671 ISK	1 ISK = 0.0027 BHD
18 Jan 2024	1 BHD = 364.8285 ISK	1 ISK = 0.0027 BHD
19 Jan 2024	1 BHD = 362.9036 ISK	1 ISK = 0.0028 BHD
20 Jan 2024	1 BHD = 363.4522 ISK	1 ISK = 0.0028 BHD
21 Jan 2024	1 BHD = 363.4522 ISK	1 ISK = 0.0028 BHD
22 Jan 2024	1 BHD = 362.4625 ISK	1 ISK = 0.0028 BHD
23 Jan 2024	1 BHD = 362.9826 ISK	1 ISK = 0.0028 BHD
24 Jan 2024	1 BHD = 359.8164 ISK	1 ISK = 0.0028 BHD
25 Jan 2024	1 BHD = 360.613 ISK	1 ISK = 0.0028 BHD
26 Jan 2024	1 BHD = 362.2831 ISK	1 ISK = 0.0028 BHD
27 Jan 2024	1 BHD = 362.6719 ISK	1 ISK = 0.0028 BHD
28 Jan 2024	1 BHD = 362.6719 ISK	1 ISK = 0.0028 BHD
29 Jan 2024	1 BHD = 364.2181 ISK	1 ISK = 0.0027 BHD
30 Jan 2024	1 BHD = 362.8534 ISK	1 ISK = 0.0028 BHD
31 Jan 2024	1 BHD = 362.9231 ISK	1 ISK = 0.0028 BHD

Feb 2024

Datum	BHD-ISK	ISK-BHD
01 Feb 2024	1 BHD = 363.7516 ISK	1 ISK = 0.0027 BHD
02 Feb 2024	1 BHD = 361.4965 ISK	1 ISK = 0.0028 BHD
03 Feb 2024	1 BHD = 362.1302 ISK	1 ISK = 0.0028 BHD
04 Feb 2024	1 BHD = 362.1302 ISK	1 ISK = 0.0028 BHD
05 Feb 2024	1 BHD = 365.6261 ISK	1 ISK = 0.0027 BHD
06 Feb 2024	1 BHD = 365.7961 ISK	1 ISK = 0.0027 BHD
07 Feb 2024	1 BHD = 365.2103 ISK	1 ISK = 0.0027 BHD
08 Feb 2024	1 BHD = 368.6603 ISK	1 ISK = 0.0027 BHD
09 Feb 2024	1 BHD = 364.7386 ISK	1 ISK = 0.0027 BHD
10 Feb 2024	1 BHD = 365.2706 ISK	1 ISK = 0.0027 BHD
11 Feb 2024	1 BHD = 365.2706 ISK	1 ISK = 0.0027 BHD
12 Feb 2024	1 BHD = 365.2832 ISK	1 ISK = 0.0027 BHD
13 Feb 2024	1 BHD = 365.5858 ISK	1 ISK = 0.0027 BHD
14 Feb 2024	1 BHD = 368.1702 ISK	1 ISK = 0.0027 BHD
15 Feb 2024	1 BHD = 367.0897 ISK	1 ISK = 0.0027 BHD
16 Feb 2024	1 BHD = 367.3146 ISK	1 ISK = 0.0027 BHD
17 Feb 2024	1 BHD = 367.5244 ISK	1 ISK = 0.0027 BHD
18 Feb 2024	1 BHD = 366.059 ISK	1 ISK = 0.0027 BHD
19 Feb 2024	1 BHD = 366.1026 ISK	1 ISK = 0.0027 BHD
20 Feb 2024	1 BHD = 364.1327 ISK	1 ISK = 0.0027 BHD
21 Feb 2024	1 BHD = 365.6059 ISK	1 ISK = 0.0027 BHD
22 Feb 2024	1 BHD = 364.4613 ISK	1 ISK = 0.0027 BHD
23 Feb 2024	1 BHD = 363.6774 ISK	1 ISK = 0.0027 BHD
24 Feb 2024	1 BHD = 366.008 ISK	1 ISK = 0.0027 BHD
25 Feb 2024	1 BHD = 366.008 ISK	1 ISK = 0.0027 BHD
26 Feb 2024	1 BHD = 365.2033 ISK	1 ISK = 0.0027 BHD
27 Feb 2024	1 BHD = 364.8987 ISK	1 ISK = 0.0027 BHD
28 Feb 2024	1 BHD = 366.4168 ISK	1 ISK = 0.0027 BHD
29 Feb 2024	1 BHD = 365.8566 ISK	1 ISK = 0.0027 BHD

Mar 2024

Datum	BHD-ISK	ISK-BHD
01 Mrz 2024	1 BHD = 366.7895 ISK	1 ISK = 0.0027 BHD
02 Mrz 2024	1 BHD = 367.5941 ISK	1 ISK = 0.0027 BHD
03 Mrz 2024	1 BHD = 367.5941 ISK	1 ISK = 0.0027 BHD
04 Mrz 2024	1 BHD = 365.724 ISK	1 ISK = 0.0027 BHD
05 Mrz 2024	1 BHD = 364.7677 ISK	1 ISK = 0.0027 BHD
06 Mrz 2024	1 BHD = 363.3999 ISK	1 ISK = 0.0028 BHD
07 Mrz 2024	1 BHD = 361.6128 ISK	1 ISK = 0.0028 BHD
08 Mrz 2024	1 BHD = 362.2676 ISK	1 ISK = 0.0028 BHD
09 Mrz 2024	1 BHD = 361.6736 ISK	1 ISK = 0.0028 BHD
10 Mrz 2024	1 BHD = 361.6736 ISK	1 ISK = 0.0028 BHD
11 Mrz 2024	1 BHD = 361.5337 ISK	1 ISK = 0.0028 BHD
12 Mrz 2024	1 BHD = 361.5672 ISK	1 ISK = 0.0028 BHD
13 Mrz 2024	1 BHD = 360.1018 ISK	1 ISK = 0.0028 BHD
14 Mrz 2024	1 BHD = 360.6175 ISK	1 ISK = 0.0028 BHD
15 Mrz 2024	1 BHD = 363.1162 ISK	1 ISK = 0.0028 BHD
16 Mrz 2024	1 BHD = 362.3367 ISK	1 ISK = 0.0028 BHD
17 Mrz 2024	1 BHD = 362.3367 ISK	1 ISK = 0.0028 BHD
18 Mrz 2024	1 BHD = 362.8007 ISK	1 ISK = 0.0028 BHD
19 Mrz 2024	1 BHD = 364.0006 ISK	1 ISK = 0.0027 BHD
20 Mrz 2024	1 BHD = 363.3396 ISK	1 ISK = 0.0028 BHD
21 Mrz 2024	1 BHD = 361.7935 ISK	1 ISK = 0.0028 BHD
22 Mrz 2024	1 BHD = 365.1592 ISK	1 ISK = 0.0027 BHD
23 Mrz 2024	1 BHD = 367.0972 ISK	1 ISK = 0.0027 BHD
24 Mrz 2024	1 BHD = 367.0972 ISK	1 ISK = 0.0027 BHD
25 Mrz 2024	1 BHD = 365.0712 ISK	1 ISK = 0.0027 BHD
26 Mrz 2024	1 BHD = 364.8787 ISK	1 ISK = 0.0027 BHD
27 Mrz 2024	1 BHD = 367.6276 ISK	1 ISK = 0.0027 BHD
28 Mrz 2024	1 BHD = 368.961 ISK	1 ISK = 0.0027 BHD
29 Mrz 2024	1 BHD = 369.1679 ISK	1 ISK = 0.0027 BHD
30 Mrz 2024	1 BHD = 369.7096 ISK	1 ISK = 0.0027 BHD
31 Mrz 2024	1 BHD = 369.7096 ISK	1 ISK = 0.0027 BHD

Apr 2024

Datum	BHD-ISK	ISK-BHD
01 Apr 2024	1 BHD = 369.9453 ISK	1 ISK = 0.0027 BHD
02 Apr 2024	1 BHD = 370.5848 ISK	1 ISK = 0.0027 BHD
03 Apr 2024	1 BHD = 369.1673 ISK	1 ISK = 0.0027 BHD
04 Apr 2024	1 BHD = 367.9283 ISK	1 ISK = 0.0027 BHD
05 Apr 2024	1 BHD = 367.7291 ISK	1 ISK = 0.0027 BHD
06 Apr 2024	1 BHD = 368.3263 ISK	1 ISK = 0.0027 BHD
07 Apr 2024	1 BHD = 368.3263 ISK	1 ISK = 0.0027 BHD
08 Apr 2024	1 BHD = 368.3414 ISK	1 ISK = 0.0027 BHD
09 Apr 2024	1 BHD = 366.8994 ISK	1 ISK = 0.0027 BHD
10 Apr 2024	1 BHD = 367.8908 ISK	1 ISK = 0.0027 BHD
11 Apr 2024	1 BHD = 371.6508 ISK	1 ISK = 0.0027 BHD
12 Apr 2024	1 BHD = 374.8645 ISK	1 ISK = 0.0027 BHD
13 Apr 2024	1 BHD = 375.5763 ISK	1 ISK = 0.0027 BHD
14 Apr 2024	1 BHD = 376.5573 ISK	1 ISK = 0.0027 BHD
15 Apr 2024	1 BHD = 375.2948 ISK	1 ISK = 0.0027 BHD
16 Apr 2024	1 BHD = 375.7766 ISK	1 ISK = 0.0027 BHD
17 Apr 2024	1 BHD = 375.3776 ISK	1 ISK = 0.0027 BHD
18 Apr 2024	1 BHD = 373.3978 ISK	1 ISK = 0.0027 BHD
19 Apr 2024	1 BHD = 374.1655 ISK	1 ISK = 0.0027 BHD
20 Apr 2024	1 BHD = 375.3953 ISK	1 ISK = 0.0027 BHD
21 Apr 2024	1 BHD = 375.3953 ISK	1 ISK = 0.0027 BHD
22 Apr 2024	1 BHD = 374.9389 ISK	1 ISK = 0.0027 BHD
23 Apr 2024	1 BHD = 373.6504 ISK	1 ISK = 0.0027 BHD
24 Apr 2024	1 BHD = 373.2777 ISK	1 ISK = 0.0027 BHD
25 Apr 2024	1 BHD = 371.4696 ISK	1 ISK = 0.0027 BHD
26 Apr 2024	1 BHD = 372.0911 ISK	1 ISK = 0.0027 BHD
27 Apr 2024	1 BHD = 373.16 ISK	1 ISK = 0.0027 BHD
28 Apr 2024	1 BHD = 371.9606 ISK	1 ISK = 0.0027 BHD
29 Apr 2024	1 BHD = 371.8858 ISK	1 ISK = 0.0027 BHD
30 Apr 2024	1 BHD = 371.965 ISK	1 ISK = 0.0027 BHD

May 2024

Datum	BHD-ISK	ISK-BHD
01 Mai 2024	1 BHD = 372.5497 ISK	1 ISK = 0.0027 BHD
02 Mai 2024	1 BHD = 372.1909 ISK	1 ISK = 0.0027 BHD
03 Mai 2024	1 BHD = 370.9815 ISK	1 ISK = 0.0027 BHD
04 Mai 2024	1 BHD = 370.8195 ISK	1 ISK = 0.0027 BHD
05 Mai 2024	1 BHD = 370.8195 ISK	1 ISK = 0.0027 BHD
06 Mai 2024	1 BHD = 369.932 ISK	1 ISK = 0.0027 BHD
07 Mai 2024	1 BHD = 370.3078 ISK	1 ISK = 0.0027 BHD
08 Mai 2024	1 BHD = 370.7826 ISK	1 ISK = 0.0027 BHD
09 Mai 2024	1 BHD = 371.4398 ISK	1 ISK = 0.0027 BHD
10 Mai 2024	1 BHD = 369.8283 ISK	1 ISK = 0.0027 BHD
11 Mai 2024	1 BHD = 370.1433 ISK	1 ISK = 0.0027 BHD
12 Mai 2024	1 BHD = 370.7961 ISK	1 ISK = 0.0027 BHD
13 Mai 2024	1 BHD = 369.4241 ISK	1 ISK = 0.0027 BHD
14 Mai 2024	1 BHD = 369.8777 ISK	1 ISK = 0.0027 BHD
15 Mai 2024	1 BHD = 368.0936 ISK	1 ISK = 0.0027 BHD
16 Mai 2024	1 BHD = 366.881 ISK	1 ISK = 0.0027 BHD
17 Mai 2024	1 BHD = 367.708 ISK	1 ISK = 0.0027 BHD
18 Mai 2024	1 BHD = 367.5879 ISK	1 ISK = 0.0027 BHD
19 Mai 2024	1 BHD = 368.6673 ISK	1 ISK = 0.0027 BHD
20 Mai 2024	1 BHD = 367.2578 ISK	1 ISK = 0.0027 BHD
21 Mai 2024	1 BHD = 366.5667 ISK	1 ISK = 0.0027 BHD
22 Mai 2024	1 BHD = 367.8745 ISK	1 ISK = 0.0027 BHD
23 Mai 2024	1 BHD = 366.8805 ISK	1 ISK = 0.0027 BHD
24 Mai 2024	1 BHD = 366.7682 ISK	1 ISK = 0.0027 BHD
25 Mai 2024	1 BHD = 367.1063 ISK	1 ISK = 0.0027 BHD
26 Mai 2024	1 BHD = 366.837 ISK	1 ISK = 0.0027 BHD
27 Mai 2024	1 BHD = 366.2309 ISK	1 ISK = 0.0027 BHD
28 Mai 2024	1 BHD = 364.0113 ISK	1 ISK = 0.0027 BHD
29 Mai 2024	1 BHD = 364.4081 ISK	1 ISK = 0.0027 BHD
30 Mai 2024	1 BHD = 365.252 ISK	1 ISK = 0.0027 BHD
31 Mai 2024	1 BHD = 364.4833 ISK	1 ISK = 0.0027 BHD

Jun 2024

Datum	BHD-ISK	ISK-BHD
01 Jun 2024	1 BHD = 365.4179 ISK	1 ISK = 0.0027 BHD
02 Jun 2024	1 BHD = 365.4179 ISK	1 ISK = 0.0027 BHD
03 Jun 2024	1 BHD = 365.8871 ISK	1 ISK = 0.0027 BHD
04 Jun 2024	1 BHD = 365.9121 ISK	1 ISK = 0.0027 BHD
05 Jun 2024	1 BHD = 364.8408 ISK	1 ISK = 0.0027 BHD
06 Jun 2024	1 BHD = 365.4666 ISK	1 ISK = 0.0027 BHD
07 Jun 2024	1 BHD = 365.0032 ISK	1 ISK = 0.0027 BHD
08 Jun 2024	1 BHD = 367.7576 ISK	1 ISK = 0.0027 BHD
09 Jun 2024	1 BHD = 367.7576 ISK	1 ISK = 0.0027 BHD
10 Jun 2024	1 BHD = 369.2231 ISK	1 ISK = 0.0027 BHD
11 Jun 2024	1 BHD = 369.6467 ISK	1 ISK = 0.0027 BHD
12 Jun 2024	1 BHD = 368.4629 ISK	1 ISK = 0.0027 BHD
13 Jun 2024	1 BHD = 367.3534 ISK	1 ISK = 0.0027 BHD
14 Jun 2024	1 BHD = 370.2412 ISK	1 ISK = 0.0027 BHD
15 Jun 2024	1 BHD = 371.3342 ISK	1 ISK = 0.0027 BHD
16 Jun 2024	1 BHD = 371.058 ISK	1 ISK = 0.0027 BHD
17 Jun 2024	1 BHD = 370.2614 ISK	1 ISK = 0.0027 BHD
18 Jun 2024	1 BHD = 369.7284 ISK	1 ISK = 0.0027 BHD
19 Jun 2024	1 BHD = 368.5535 ISK	1 ISK = 0.0027 BHD
20 Jun 2024	1 BHD = 369.5322 ISK	1 ISK = 0.0027 BHD
21 Jun 2024	1 BHD = 370.1018 ISK	1 ISK = 0.0027 BHD
22 Jun 2024	1 BHD = 370.6182 ISK	1 ISK = 0.0027 BHD
23 Jun 2024	1 BHD = 370.2504 ISK	1 ISK = 0.0027 BHD
24 Jun 2024	1 BHD = 368.6339 ISK	1 ISK = 0.0027 BHD
25 Jun 2024	1 BHD = 369.242 ISK	1 ISK = 0.0027 BHD
26 Jun 2024	1 BHD = 370.1837 ISK	1 ISK = 0.0027 BHD
27 Jun 2024	1 BHD = 369.2559 ISK	1 ISK = 0.0027 BHD
28 Jun 2024	1 BHD = 369.0797 ISK	1 ISK = 0.0027 BHD
29 Jun 2024	1 BHD = 368.5963 ISK	1 ISK = 0.0027 BHD
30 Jun 2024	1 BHD = 368.505 ISK	1 ISK = 0.0027 BHD

Jul 2024

Datum	BHD-ISK	ISK-BHD
01 Jul 2024	1 BHD = 367.7613 ISK	1 ISK = 0.0027 BHD
02 Jul 2024	1 BHD = 369.187 ISK	1 ISK = 0.0027 BHD
03 Jul 2024	1 BHD = 367.7716 ISK	1 ISK = 0.0027 BHD
04 Jul 2024	1 BHD = 366.2798 ISK	1 ISK = 0.0027 BHD
05 Jul 2024	1 BHD = 365.9971 ISK	1 ISK = 0.0027 BHD
06 Jul 2024	1 BHD = 366.4785 ISK	1 ISK = 0.0027 BHD
07 Jul 2024	1 BHD = 366.4785 ISK	1 ISK = 0.0027 BHD
08 Jul 2024	1 BHD = 365.5686 ISK	1 ISK = 0.0027 BHD
09 Jul 2024	1 BHD = 365.7849 ISK	1 ISK = 0.0027 BHD
10 Jul 2024	1 BHD = 365.4788 ISK	1 ISK = 0.0027 BHD
11 Jul 2024	1 BHD = 364.9414 ISK	1 ISK = 0.0027 BHD
12 Jul 2024	1 BHD = 363.7503 ISK	1 ISK = 0.0027 BHD
13 Jul 2024	1 BHD = 363.4664 ISK	1 ISK = 0.0028 BHD
14 Jul 2024	1 BHD = 363.4664 ISK	1 ISK = 0.0028 BHD
15 Jul 2024	1 BHD = 363.2574 ISK	1 ISK = 0.0028 BHD
16 Jul 2024	1 BHD = 363.3399 ISK	1 ISK = 0.0028 BHD
17 Jul 2024	1 BHD = 362.2009 ISK	1 ISK = 0.0028 BHD
18 Jul 2024	1 BHD = 362.9096 ISK	1 ISK = 0.0028 BHD
19 Jul 2024	1 BHD = 364.1477 ISK	1 ISK = 0.0027 BHD
20 Jul 2024	1 BHD = 365.2727 ISK	1 ISK = 0.0027 BHD
21 Jul 2024	1 BHD = 365.2727 ISK	1 ISK = 0.0027 BHD
22 Jul 2024	1 BHD = 365.8358 ISK	1 ISK = 0.0027 BHD
23 Jul 2024	1 BHD = 365.6308 ISK	1 ISK = 0.0027 BHD
24 Jul 2024	1 BHD = 366.0688 ISK	1 ISK = 0.0027 BHD
25 Jul 2024	1 BHD = 365.5225 ISK	1 ISK = 0.0027 BHD
26 Jul 2024	1 BHD = 366.1731 ISK	1 ISK = 0.0027 BHD
27 Jul 2024	1 BHD = 367.0073 ISK	1 ISK = 0.0027 BHD
28 Jul 2024	1 BHD = 367.0073 ISK	1 ISK = 0.0027 BHD
29 Jul 2024	1 BHD = 367.6538 ISK	1 ISK = 0.0027 BHD
30 Jul 2024	1 BHD = 366.5506 ISK	1 ISK = 0.0027 BHD
31 Jul 2024	1 BHD = 367.2645 ISK	1 ISK = 0.0027 BHD

Aug 2024

Datum	BHD-ISK	ISK-BHD
01 Aug 2024	1 BHD = 368.5659 ISK	1 ISK = 0.0027 BHD
02 Aug 2024	1 BHD = 368.5633 ISK	1 ISK = 0.0027 BHD
03 Aug 2024	1 BHD = 366.3077 ISK	1 ISK = 0.0027 BHD
04 Aug 2024	1 BHD = 369.1802 ISK	1 ISK = 0.0027 BHD
05 Aug 2024	1 BHD = 363.9548 ISK	1 ISK = 0.0027 BHD
06 Aug 2024	1 BHD = 366.338 ISK	1 ISK = 0.0027 BHD
07 Aug 2024	1 BHD = 366.6153 ISK	1 ISK = 0.0027 BHD
08 Aug 2024	1 BHD = 366.7582 ISK	1 ISK = 0.0027 BHD
09 Aug 2024	1 BHD = 367.0852 ISK	1 ISK = 0.0027 BHD
10 Aug 2024	1 BHD = 367.2341 ISK	1 ISK = 0.0027 BHD
11 Aug 2024	1 BHD = 367.6243 ISK	1 ISK = 0.0027 BHD
12 Aug 2024	1 BHD = 366.995 ISK	1 ISK = 0.0027 BHD
13 Aug 2024	1 BHD = 366.9699 ISK	1 ISK = 0.0027 BHD
14 Aug 2024	1 BHD = 366.2257 ISK	1 ISK = 0.0027 BHD
15 Aug 2024	1 BHD = 366.4964 ISK	1 ISK = 0.0027 BHD
16 Aug 2024	1 BHD = 369.1537 ISK	1 ISK = 0.0027 BHD
17 Aug 2024	1 BHD = 368.3478 ISK	1 ISK = 0.0027 BHD
18 Aug 2024	1 BHD = 368.3478 ISK	1 ISK = 0.0027 BHD
19 Aug 2024	1 BHD = 365.0898 ISK	1 ISK = 0.0027 BHD
20 Aug 2024	1 BHD = 364.1373 ISK	1 ISK = 0.0027 BHD
21 Aug 2024	1 BHD = 364.4327 ISK	1 ISK = 0.0027 BHD
22 Aug 2024	1 BHD = 362.9889 ISK	1 ISK = 0.0028 BHD
23 Aug 2024	1 BHD = 363.3577 ISK	1 ISK = 0.0028 BHD
24 Aug 2024	1 BHD = 362.0848 ISK	1 ISK = 0.0028 BHD
25 Aug 2024	1 BHD = 362.0848 ISK	1 ISK = 0.0028 BHD
26 Aug 2024	1 BHD = 363.9222 ISK	1 ISK = 0.0027 BHD
27 Aug 2024	1 BHD = 364.0844 ISK	1 ISK = 0.0027 BHD
28 Aug 2024	1 BHD = 365.4575 ISK	1 ISK = 0.0027 BHD
29 Aug 2024	1 BHD = 365.7152 ISK	1 ISK = 0.0027 BHD
30 Aug 2024	1 BHD = 365.9374 ISK	1 ISK = 0.0027 BHD
31 Aug 2024	1 BHD = 367.7303 ISK	1 ISK = 0.0027 BHD

Sep 2024

Datum	BHD-ISK	ISK-BHD
01 Sep 2024	1 BHD = 367.7303 ISK	1 ISK = 0.0027 BHD
02 Sep 2024	1 BHD = 367.3537 ISK	1 ISK = 0.0027 BHD
03 Sep 2024	1 BHD = 369.0056 ISK	1 ISK = 0.0027 BHD
04 Sep 2024	1 BHD = 368.6273 ISK	1 ISK = 0.0027 BHD
05 Sep 2024	1 BHD = 366.8985 ISK	1 ISK = 0.0027 BHD
06 Sep 2024	1 BHD = 366.3482 ISK	1 ISK = 0.0027 BHD
07 Sep 2024	1 BHD = 365.3126 ISK	1 ISK = 0.0027 BHD
08 Sep 2024	1 BHD = 364.5273 ISK	1 ISK = 0.0027 BHD
09 Sep 2024	1 BHD = 365.9607 ISK	1 ISK = 0.0027 BHD
10 Sep 2024	1 BHD = 366.3977 ISK	1 ISK = 0.0027 BHD
11 Sep 2024	1 BHD = 366.9716 ISK	1 ISK = 0.0027 BHD
12 Sep 2024	1 BHD = 366.91 ISK	1 ISK = 0.0027 BHD
13 Sep 2024	1 BHD = 364.5814 ISK	1 ISK = 0.0027 BHD
14 Sep 2024	1 BHD = 365.2546 ISK	1 ISK = 0.0027 BHD
15 Sep 2024	1 BHD = 364.5557 ISK	1 ISK = 0.0027 BHD
16 Sep 2024	1 BHD = 363.7064 ISK	1 ISK = 0.0027 BHD
17 Sep 2024	1 BHD = 362.8898 ISK	1 ISK = 0.0028 BHD
18 Sep 2024	1 BHD = 363.3005 ISK	1 ISK = 0.0028 BHD
19 Sep 2024	1 BHD = 362.7836 ISK	1 ISK = 0.0028 BHD
20 Sep 2024	1 BHD = 361.9044 ISK	1 ISK = 0.0028 BHD
21 Sep 2024	1 BHD = 362.1677 ISK	1 ISK = 0.0028 BHD
22 Sep 2024	1 BHD = 362.1677 ISK	1 ISK = 0.0028 BHD
23 Sep 2024	1 BHD = 362.1664 ISK	1 ISK = 0.0028 BHD
24 Sep 2024	1 BHD = 361.5143 ISK	1 ISK = 0.0028 BHD
25 Sep 2024	1 BHD = 356.8214 ISK	1 ISK = 0.0028 BHD
26 Sep 2024	1 BHD = 357.7355 ISK	1 ISK = 0.0028 BHD
27 Sep 2024	1 BHD = 358.3346 ISK	1 ISK = 0.0028 BHD
28 Sep 2024	1 BHD = 359.0239 ISK	1 ISK = 0.0028 BHD
29 Sep 2024	1 BHD = 359.0239 ISK	1 ISK = 0.0028 BHD
30 Sep 2024	1 BHD = 357.1856 ISK	1 ISK = 0.0028 BHD

Oct 2024

Datum	BHD-ISK	ISK-BHD
01 Okt 2024	1 BHD = 358.743 ISK	1 ISK = 0.0028 BHD
02 Okt 2024	1 BHD = 359.0986 ISK	1 ISK = 0.0028 BHD
03 Okt 2024	1 BHD = 358.7484 ISK	1 ISK = 0.0028 BHD
04 Okt 2024	1 BHD = 358.6192 ISK	1 ISK = 0.0028 BHD
05 Okt 2024	1 BHD = 360.1375 ISK	1 ISK = 0.0028 BHD
06 Okt 2024	1 BHD = 360.1375 ISK	1 ISK = 0.0028 BHD
07 Okt 2024	1 BHD = 358.6857 ISK	1 ISK = 0.0028 BHD
08 Okt 2024	1 BHD = 358.7872 ISK	1 ISK = 0.0028 BHD
09 Okt 2024	1 BHD = 360.171 ISK	1 ISK = 0.0028 BHD
10 Okt 2024	1 BHD = 360.3441 ISK	1 ISK = 0.0028 BHD
11 Okt 2024	1 BHD = 361.6301 ISK	1 ISK = 0.0028 BHD
12 Okt 2024	1 BHD = 362.904 ISK	1 ISK = 0.0028 BHD
13 Okt 2024	1 BHD = 362.904 ISK	1 ISK = 0.0028 BHD
14 Okt 2024	1 BHD = 362.8744 ISK	1 ISK = 0.0028 BHD
15 Okt 2024	1 BHD = 363.2818 ISK	1 ISK = 0.0028 BHD
16 Okt 2024	1 BHD = 363.9729 ISK	1 ISK = 0.0027 BHD
17 Okt 2024	1 BHD = 364.1604 ISK	1 ISK = 0.0027 BHD
18 Okt 2024	1 BHD = 365.0881 ISK	1 ISK = 0.0027 BHD
19 Okt 2024	1 BHD = 364.7368 ISK	1 ISK = 0.0027 BHD
20 Okt 2024	1 BHD = 365.4506 ISK	1 ISK = 0.0027 BHD
21 Okt 2024	1 BHD = 364.8332 ISK	1 ISK = 0.0027 BHD
22 Okt 2024	1 BHD = 366.1273 ISK	1 ISK = 0.0027 BHD
23 Okt 2024	1 BHD = 367.8741 ISK	1 ISK = 0.0027 BHD
24 Okt 2024	1 BHD = 365.1664 ISK	1 ISK = 0.0027 BHD
25 Okt 2024	1 BHD = 365.4902 ISK	1 ISK = 0.0027 BHD
26 Okt 2024	1 BHD = 366.596 ISK	1 ISK = 0.0027 BHD
27 Okt 2024	1 BHD = 366.596 ISK	1 ISK = 0.0027 BHD
28 Okt 2024	1 BHD = 365.6953 ISK	1 ISK = 0.0027 BHD
29 Okt 2024	1 BHD = 366.2677 ISK	1 ISK = 0.0027 BHD
30 Okt 2024	1 BHD = 364.2532 ISK	1 ISK = 0.0027 BHD
31 Okt 2024	1 BHD = 363.0693 ISK	1 ISK = 0.0028 BHD

Nov 2024

Datum	BHD-ISK	ISK-BHD
01 Nov 2024	1 BHD = 363.6083 ISK	1 ISK = 0.0028 BHD
02 Nov 2024	1 BHD = 364.6708 ISK	1 ISK = 0.0027 BHD
03 Nov 2024	1 BHD = 364.9751 ISK	1 ISK = 0.0027 BHD
04 Nov 2024	1 BHD = 362.2817 ISK	1 ISK = 0.0028 BHD
05 Nov 2024	1 BHD = 362.6808 ISK	1 ISK = 0.0028 BHD
06 Nov 2024	1 BHD = 367.7084 ISK	1 ISK = 0.0027 BHD
07 Nov 2024	1 BHD = 364.8442 ISK	1 ISK = 0.0027 BHD
08 Nov 2024	1 BHD = 366.3921 ISK	1 ISK = 0.0027 BHD
09 Nov 2024	1 BHD = 365.9984 ISK	1 ISK = 0.0027 BHD
10 Nov 2024	1 BHD = 365.9984 ISK	1 ISK = 0.0027 BHD
11 Nov 2024	1 BHD = 369.4098 ISK	1 ISK = 0.0027 BHD
12 Nov 2024	1 BHD = 369.6259 ISK	1 ISK = 0.0027 BHD
13 Nov 2024	1 BHD = 369.217 ISK	1 ISK = 0.0027 BHD
14 Nov 2024	1 BHD = 368.5481 ISK	1 ISK = 0.0027 BHD
15 Nov 2024	1 BHD = 365.1598 ISK	1 ISK = 0.0027 BHD
16 Nov 2024	1 BHD = 365.6404 ISK	1 ISK = 0.0027 BHD
17 Nov 2024	1 BHD = 365.6404 ISK	1 ISK = 0.0027 BHD
18 Nov 2024	1 BHD = 362.8829 ISK	1 ISK = 0.0028 BHD
19 Nov 2024	1 BHD = 364.4229 ISK	1 ISK = 0.0027 BHD
20 Nov 2024	1 BHD = 365.4556 ISK	1 ISK = 0.0027 BHD
21 Nov 2024	1 BHD = 367.7323 ISK	1 ISK = 0.0027 BHD
22 Nov 2024	1 BHD = 371.0566 ISK	1 ISK = 0.0027 BHD
23 Nov 2024	1 BHD = 370.7084 ISK	1 ISK = 0.0027 BHD
24 Nov 2024	1 BHD = 370.7084 ISK	1 ISK = 0.0027 BHD
25 Nov 2024	1 BHD = 367.2303 ISK	1 ISK = 0.0027 BHD
26 Nov 2024	1 BHD = 366.5034 ISK	1 ISK = 0.0027 BHD
27 Nov 2024	1 BHD = 364.4765 ISK	1 ISK = 0.0027 BHD
28 Nov 2024	1 BHD = 364.9133 ISK	1 ISK = 0.0027 BHD
29 Nov 2024	1 BHD = 365.9665 ISK	1 ISK = 0.0027 BHD
30 Nov 2024	1 BHD = 365.1 ISK	1 ISK = 0.0027 BHD

Dec 2024

Datum	BHD-ISK	ISK-BHD
01 Dez 2024	1 BHD = 365.1 ISK	1 ISK = 0.0027 BHD
02 Dez 2024	1 BHD = 368.3162 ISK	1 ISK = 0.0027 BHD
03 Dez 2024	1 BHD = 367.6505 ISK	1 ISK = 0.0027 BHD
04 Dez 2024	1 BHD = 367.3384 ISK	1 ISK = 0.0027 BHD
05 Dez 2024	1 BHD = 366.3579 ISK	1 ISK = 0.0027 BHD
06 Dez 2024	1 BHD = 364.5932 ISK	1 ISK = 0.0027 BHD
07 Dez 2024	1 BHD = 366.0027 ISK	1 ISK = 0.0027 BHD
08 Dez 2024	1 BHD = 366.0027 ISK	1 ISK = 0.0027 BHD
09 Dez 2024	1 BHD = 366.3008 ISK	1 ISK = 0.0027 BHD
10 Dez 2024	1 BHD = 367.4404 ISK	1 ISK = 0.0027 BHD
11 Dez 2024	1 BHD = 368.4397 ISK	1 ISK = 0.0027 BHD
12 Dez 2024	1 BHD = 368.6441 ISK	1 ISK = 0.0027 BHD
13 Dez 2024	1 BHD = 368.535 ISK	1 ISK = 0.0027 BHD
14 Dez 2024	1 BHD = 368.2683 ISK	1 ISK = 0.0027 BHD
15 Dez 2024	1 BHD = 368.2683 ISK	1 ISK = 0.0027 BHD
16 Dez 2024	1 BHD = 366.7251 ISK	1 ISK = 0.0027 BHD
17 Dez 2024	1 BHD = 365.6163 ISK	1 ISK = 0.0027 BHD
18 Dez 2024	1 BHD = 366.2095 ISK	1 ISK = 0.0027 BHD
19 Dez 2024	1 BHD = 368.4587 ISK	1 ISK = 0.0027 BHD
20 Dez 2024	1 BHD = 369.2771 ISK	1 ISK = 0.0027 BHD
21 Dez 2024	1 BHD = 369.154 ISK	1 ISK = 0.0027 BHD
22 Dez 2024	1 BHD = 370.189 ISK	1 ISK = 0.0027 BHD
23 Dez 2024	1 BHD = 370.2572 ISK	1 ISK = 0.0027 BHD
24 Dez 2024	1 BHD = 369.8645 ISK	1 ISK = 0.0027 BHD
25 Dez 2024	1 BHD = 370.3598 ISK	1 ISK = 0.0027 BHD
26 Dez 2024	1 BHD = 369.8368 ISK	1 ISK = 0.0027 BHD
27 Dez 2024	1 BHD = 368.8626 ISK	1 ISK = 0.0027 BHD
28 Dez 2024	1 BHD = 367.5803 ISK	1 ISK = 0.0027 BHD
29 Dez 2024	1 BHD = 367.5803 ISK	1 ISK = 0.0027 BHD
30 Dez 2024	1 BHD = 365.5153 ISK	1 ISK = 0.0027 BHD
31 Dez 2024	1 BHD = 367.1587 ISK	1 ISK = 0.0027 BHD

BHD-ISK und ISK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten