currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-ISK und ISK-BHD Wechselkurse - 2025

BHD-ISK und ISK-BHD Wechselkurse - 2025

BHD-ISK und ISK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ISK und ISK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 366,0219 ISK
1 ISK = 0,0027 BHD
1J 2J 3J
BHD in ISKISK in BHD
350,4202 Datum: 4.9 352,2036 Datum: 4.8 351,1564 Datum: 4.7 350,9125 Datum: 4.6 350,9125 Datum: 4.5 346,9374 Datum: 4.4 351,2255 Datum: 4.3 352,9130 Datum: 4.2 349,9090 Datum: 4.1 349,3342 Datum: 3.31 353,8323 Datum: 3.30 352,9771 Datum: 3.29 350,6571 Datum: 3.28 349,9818 Datum: 3.27 352,4016 Datum: 3.26 354,1227 Datum: 3.25 353,4135 Datum: 3.24 355,4559 Datum: 3.23 355,4775 Datum: 3.22 352,9981 Datum: 3.21 353,9335 Datum: 3.20 353,7316 Datum: 3.19 354,8671 Datum: 3.18 355,9327 Datum: 3.17 356,2668 Datum: 3.16 357,5081 Datum: 3.15 356,9466 Datum: 3.14 356,9419 Datum: 3.13 356,6767 Datum: 3.12 359,1727 Datum: 3.11 360,1958 Datum: 3.10 360,1657 Datum: 3.9 359,0009 Datum: 3.8 359,7483 Datum: 3.7 361,0079 Datum: 3.6 363,4388 Datum: 3.5 367,4465 Datum: 3.4 371,9414 Datum: 3.3 372,1679 Datum: 3.2 372,0192 Datum: 3.1 370,2869 Datum: 2.28 368,4070 Datum: 2.27 368,3499 Datum: 2.26 368,4965 Datum: 2.25 368,0850 Datum: 2.24 369,3034 Datum: 2.23 369,3034 Datum: 2.22 368,8109 Datum: 2.21 373,1327 Datum: 2.20 372,3273 Datum: 2.19 372,2878 Datum: 2.18 372,0719 Datum: 2.17 371,8560 Datum: 2.16 371,8560 Datum: 2.15 373,2194 Datum: 2.14 375,0292 Datum: 2.13 374,4504 Datum: 2.12 376,5866 Datum: 2.11 377,0427 Datum: 2.10 374,9204 Datum: 2.9 376,9426 Datum: 2.8 374,9676 Datum: 2.7 375,5448 Datum: 2.6 374,0415 Datum: 2.5 377,0664 Datum: 2.4 377,2158 Datum: 2.3 374,9793 Datum: 2.2 375,5044 Datum: 2.1 374,8591 Datum: 1.31 372,6547 Datum: 1.30 371,5870 Datum: 1.29 371,9227 Datum: 1.28 369,2693 Datum: 1.27 370,5506 Datum: 1.26 370,2696 Datum: 1.25 369,9278 Datum: 1.24 371,9368 Datum: 1.23 372,3829 Datum: 1.22 373,8359 Datum: 1.21 373,5544 Datum: 1.20 377,1332 Datum: 1.19 375,8702 Datum: 1.18 374,0152 Datum: 1.17 374,2396 Datum: 1.16 372,5834 Datum: 1.15 374,5806 Datum: 1.14 376,0191 Datum: 1.13 375,0990 Datum: 1.12 375,0990 Datum: 1.11 372,4896 Datum: 1.10 373,2628 Datum: 1.9 374,0137 Datum: 1.8 372,0398 Datum: 1.7 368,4847 Datum: 1.6 371,0150 Datum: 1.5 371,0150 Datum: 1.4 371,1416 Datum: 1.3 369,7019 Datum: 1.2 366,8024 Datum: 1.1 350,4202 Datum: 4.9 352,2036 Datum: 4.8 351,1564 Datum: 4.7 350,9125 Datum: 4.6 350,9125 Datum: 4.5 346,9374 Datum: 4.4 351,2255 Datum: 4.3 352,9130 Datum: 4.2 349,9090 Datum: 4.1 349,3342 Datum: 3.31 353,8323 Datum: 3.30 352,9771 Datum: 3.29 350,6571 Datum: 3.28 349,9818 Datum: 3.27 352,4016 Datum: 3.26 354,1227 Datum: 3.25 353,4135 Datum: 3.24 355,4559 Datum: 3.23 355,4775 Datum: 3.22 352,9981 Datum: 3.21 353,9335 Datum: 3.20 353,7316 Datum: 3.19 354,8671 Datum: 3.18 355,9327 Datum: 3.17 356,2668 Datum: 3.16 357,5081 Datum: 3.15 356,9466 Datum: 3.14 356,9419 Datum: 3.13 356,6767 Datum: 3.12 359,1727 Datum: 3.11 360,1958 Datum: 3.10 360,1657 Datum: 3.9 359,0009 Datum: 3.8 359,7483 Datum: 3.7 361,0079 Datum: 3.6 363,4388 Datum: 3.5 367,4465 Datum: 3.4 371,9414 Datum: 3.3 372,1679 Datum: 3.2 372,0192 Datum: 3.1 370,2869 Datum: 2.28 368,4070 Datum: 2.27 368,3499 Datum: 2.26 368,4965 Datum: 2.25 368,0850 Datum: 2.24 369,3034 Datum: 2.23 369,3034 Datum: 2.22 368,8109 Datum: 2.21 373,1327 Datum: 2.20 372,3273 Datum: 2.19 372,2878 Datum: 2.18 372,0719 Datum: 2.17 371,8560 Datum: 2.16 371,8560 Datum: 2.15 373,2194 Datum: 2.14 375,0292 Datum: 2.13 374,4504 Datum: 2.12 376,5866 Datum: 2.11 377,0427 Datum: 2.10 374,9204 Datum: 2.9 376,9426 Datum: 2.8 374,9676 Datum: 2.7 375,5448 Datum: 2.6 374,0415 Datum: 2.5 377,0664 Datum: 2.4 377,2158 Datum: 2.3 374,9793 Datum: 2.2 375,5044 Datum: 2.1 374,8591 Datum: 1.31 372,6547 Datum: 1.30 371,5870 Datum: 1.29 371,9227 Datum: 1.28 369,2693 Datum: 1.27 370,5506 Datum: 1.26 370,2696 Datum: 1.25 369,9278 Datum: 1.24 371,9368 Datum: 1.23 372,3829 Datum: 1.22 373,8359 Datum: 1.21 373,5544 Datum: 1.20 377,1332 Datum: 1.19 375,8702 Datum: 1.18 374,0152 Datum: 1.17 374,2396 Datum: 1.16 372,5834 Datum: 1.15 374,5806 Datum: 1.14 376,0191 Datum: 1.13 375,0990 Datum: 1.12 375,0990 Datum: 1.11 372,4896 Datum: 1.10 373,2628 Datum: 1.9 374,0137 Datum: 1.8 372,0398 Datum: 1.7 368,4847 Datum: 1.6 371,0150 Datum: 1.5 371,0150 Datum: 1.4 371,1416 Datum: 1.3 369,7019 Datum: 1.2 366,8024 Datum: 1.1

Jan 2025

DatumBHD-ISKISK-BHD
01 Jan 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 Jan 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 Jan 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 Jan 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 Jan 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 Jan 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 Jan 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 Jan 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 Jan 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 Jan 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 Jan 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 Jan 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 Jan 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 Jan 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 Jan 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 Jan 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 Jan 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 Jan 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 Jan 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 Jan 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 Jan 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 Jan 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 Jan 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 Jan 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 Jan 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 Jan 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 Jan 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 Jan 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 Jan 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 Jan 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 Jan 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

DatumBHD-ISKISK-BHD
01 Feb 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 Feb 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 Feb 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 Feb 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 Feb 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 Feb 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 Feb 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 Feb 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 Feb 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 Feb 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 Feb 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 Feb 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 Feb 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 Feb 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 Feb 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 Feb 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 Feb 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 Feb 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 Feb 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 Feb 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 Feb 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 Feb 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 Feb 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 Feb 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 Feb 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 Feb 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 Feb 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 Feb 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

DatumBHD-ISKISK-BHD
01 Mrz 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 Mrz 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 Mrz 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 Mrz 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 Mrz 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 Mrz 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 Mrz 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 Mrz 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 Mrz 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 Mrz 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 Mrz 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 Mrz 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 Mrz 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 Mrz 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 Mrz 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 Mrz 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 Mrz 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 Mrz 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 Mrz 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 Mrz 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 Mrz 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 Mrz 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 Mrz 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 Mrz 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 Mrz 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 Mrz 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 Mrz 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 Mrz 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 Mrz 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 Mrz 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 Mrz 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

DatumBHD-ISKISK-BHD
01 Apr 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 Apr 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 Apr 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 Apr 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD
05 Apr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
06 Apr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
07 Apr 2025 1 BHD = 351.1564 ISK 1 ISK = 0.0028 BHD
08 Apr 2025 1 BHD = 352.2036 ISK 1 ISK = 0.0028 BHD
09 Apr 2025 1 BHD = 350.4202 ISK 1 ISK = 0.0029 BHD

BHD-ISK und ISK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats