> BHD-ISK und ISK-BHD Wechselkurse - 2025

BHD-ISK und ISK-BHD Wechselkurse - 2025

BHD-ISK und ISK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ISK und ISK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 345,2736 ISK

1 ISK = 0,0029 BHD

1J 2J 3J

BHD in ISKISK in BHD

Jan 2025

Datum	BHD-ISK	ISK-BHD
01 Jan 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 Jan 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 Jan 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 Jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 Jan 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 Jan 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 Jan 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 Jan 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 Jan 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 Jan 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 Jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 Jan 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 Jan 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 Jan 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 Jan 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 Jan 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 Jan 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 Jan 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 Jan 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 Jan 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 Jan 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 Jan 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 Jan 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 Jan 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 Jan 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 Jan 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 Jan 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 Jan 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 Jan 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 Jan 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 Jan 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Datum	BHD-ISK	ISK-BHD
01 Feb 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 Feb 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 Feb 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 Feb 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 Feb 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 Feb 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 Feb 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 Feb 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 Feb 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 Feb 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 Feb 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 Feb 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 Feb 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 Feb 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 Feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 Feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 Feb 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 Feb 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 Feb 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 Feb 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 Feb 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 Feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 Feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 Feb 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 Feb 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 Feb 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 Feb 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 Feb 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Datum	BHD-ISK	ISK-BHD
01 Mrz 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 Mrz 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 Mrz 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 Mrz 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 Mrz 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 Mrz 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 Mrz 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 Mrz 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 Mrz 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 Mrz 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 Mrz 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 Mrz 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 Mrz 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 Mrz 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 Mrz 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 Mrz 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 Mrz 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 Mrz 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 Mrz 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 Mrz 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 Mrz 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 Mrz 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 Mrz 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 Mrz 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 Mrz 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 Mrz 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 Mrz 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 Mrz 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 Mrz 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 Mrz 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 Mrz 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Datum	BHD-ISK	ISK-BHD
01 Apr 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 Apr 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 Apr 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 Apr 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 Apr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 Apr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 Apr 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 Apr 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 Apr 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 Apr 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 Apr 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 Apr 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 Apr 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 Apr 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 Apr 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 Apr 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 Apr 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 Apr 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 Apr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 Apr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 Apr 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 Apr 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 Apr 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 Apr 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 Apr 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 Apr 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 Apr 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 Apr 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 Apr 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 Apr 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Datum	BHD-ISK	ISK-BHD
01 Mai 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 Mai 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 Mai 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 Mai 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 Mai 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 Mai 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 Mai 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 Mai 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 Mai 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 Mai 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 Mai 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 Mai 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 Mai 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 Mai 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 Mai 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 Mai 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 Mai 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 Mai 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 Mai 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 Mai 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 Mai 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 Mai 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 Mai 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 Mai 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 Mai 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 Mai 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 Mai 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 Mai 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 Mai 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 Mai 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 Mai 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Datum	BHD-ISK	ISK-BHD
01 Jun 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD
02 Jun 2025	1 BHD = 335.3968 ISK	1 ISK = 0.003 BHD
03 Jun 2025	1 BHD = 336.7937 ISK	1 ISK = 0.003 BHD
04 Jun 2025	1 BHD = 336.861 ISK	1 ISK = 0.003 BHD
05 Jun 2025	1 BHD = 335.1831 ISK	1 ISK = 0.003 BHD
06 Jun 2025	1 BHD = 334.8288 ISK	1 ISK = 0.003 BHD
07 Jun 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
08 Jun 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
09 Jun 2025	1 BHD = 334.8669 ISK	1 ISK = 0.003 BHD
10 Jun 2025	1 BHD = 333.6079 ISK	1 ISK = 0.003 BHD
11 Jun 2025	1 BHD = 333.1953 ISK	1 ISK = 0.003 BHD
12 Jun 2025	1 BHD = 328.5981 ISK	1 ISK = 0.003 BHD
13 Jun 2025	1 BHD = 332.2811 ISK	1 ISK = 0.003 BHD
14 Jun 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD
15 Jun 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD
16 Jun 2025	1 BHD = 329.3266 ISK	1 ISK = 0.003 BHD
17 Jun 2025	1 BHD = 329.3629 ISK	1 ISK = 0.003 BHD
18 Jun 2025	1 BHD = 331.1076 ISK	1 ISK = 0.003 BHD
19 Jun 2025	1 BHD = 330.1588 ISK	1 ISK = 0.003 BHD
20 Jun 2025	1 BHD = 328.2577 ISK	1 ISK = 0.003 BHD
21 Jun 2025	1 BHD = 329.1196 ISK	1 ISK = 0.003 BHD
22 Jun 2025	1 BHD = 329.1196 ISK	1 ISK = 0.003 BHD
23 Jun 2025	1 BHD = 330.6348 ISK	1 ISK = 0.003 BHD
24 Jun 2025	1 BHD = 325.2586 ISK	1 ISK = 0.0031 BHD
25 Jun 2025	1 BHD = 324.9245 ISK	1 ISK = 0.0031 BHD
26 Jun 2025	1 BHD = 322.2035 ISK	1 ISK = 0.0031 BHD
27 Jun 2025	1 BHD = 321.4978 ISK	1 ISK = 0.0031 BHD
28 Jun 2025	1 BHD = 322.3566 ISK	1 ISK = 0.0031 BHD
29 Jun 2025	1 BHD = 322.3566 ISK	1 ISK = 0.0031 BHD
30 Jun 2025	1 BHD = 321.3806 ISK	1 ISK = 0.0031 BHD

Jul 2025

Datum	BHD-ISK	ISK-BHD
01 Jul 2025	1 BHD = 319.3371 ISK	1 ISK = 0.0031 BHD
02 Jul 2025	1 BHD = 322.3767 ISK	1 ISK = 0.0031 BHD
03 Jul 2025	1 BHD = 320.4605 ISK	1 ISK = 0.0031 BHD
04 Jul 2025	1 BHD = 320.8486 ISK	1 ISK = 0.0031 BHD
05 Jul 2025	1 BHD = 321.3852 ISK	1 ISK = 0.0031 BHD
06 Jul 2025	1 BHD = 321.3852 ISK	1 ISK = 0.0031 BHD
07 Jul 2025	1 BHD = 322.1507 ISK	1 ISK = 0.0031 BHD
08 Jul 2025	1 BHD = 322.8685 ISK	1 ISK = 0.0031 BHD
09 Jul 2025	1 BHD = 325.8635 ISK	1 ISK = 0.0031 BHD
10 Jul 2025	1 BHD = 323.8463 ISK	1 ISK = 0.0031 BHD
11 Jul 2025	1 BHD = 323.018 ISK	1 ISK = 0.0031 BHD
12 Jul 2025	1 BHD = 323.1194 ISK	1 ISK = 0.0031 BHD
13 Jul 2025	1 BHD = 322.9757 ISK	1 ISK = 0.0031 BHD
14 Jul 2025	1 BHD = 323.0918 ISK	1 ISK = 0.0031 BHD
15 Jul 2025	1 BHD = 323.6108 ISK	1 ISK = 0.0031 BHD
16 Jul 2025	1 BHD = 324.8372 ISK	1 ISK = 0.0031 BHD
17 Jul 2025	1 BHD = 324.8023 ISK	1 ISK = 0.0031 BHD
18 Jul 2025	1 BHD = 323.4459 ISK	1 ISK = 0.0031 BHD
19 Jul 2025	1 BHD = 324.6095 ISK	1 ISK = 0.0031 BHD
20 Jul 2025	1 BHD = 324.7576 ISK	1 ISK = 0.0031 BHD
21 Jul 2025	1 BHD = 323.7805 ISK	1 ISK = 0.0031 BHD
22 Jul 2025	1 BHD = 322.95 ISK	1 ISK = 0.0031 BHD
23 Jul 2025	1 BHD = 321.6991 ISK	1 ISK = 0.0031 BHD
24 Jul 2025	1 BHD = 320.5903 ISK	1 ISK = 0.0031 BHD
25 Jul 2025	1 BHD = 321.792 ISK	1 ISK = 0.0031 BHD
26 Jul 2025	1 BHD = 321.8687 ISK	1 ISK = 0.0031 BHD
27 Jul 2025	1 BHD = 321.8687 ISK	1 ISK = 0.0031 BHD
28 Jul 2025	1 BHD = 323.9119 ISK	1 ISK = 0.0031 BHD
29 Jul 2025	1 BHD = 326.6561 ISK	1 ISK = 0.0031 BHD
30 Jul 2025	1 BHD = 327.3257 ISK	1 ISK = 0.0031 BHD
31 Jul 2025	1 BHD = 329.7106 ISK	1 ISK = 0.003 BHD

Aug 2025

Datum	BHD-ISK	ISK-BHD
01 Aug 2025	1 BHD = 331.3477 ISK	1 ISK = 0.003 BHD
02 Aug 2025	1 BHD = 332.5478 ISK	1 ISK = 0.003 BHD
03 Aug 2025	1 BHD = 332.5478 ISK	1 ISK = 0.003 BHD
04 Aug 2025	1 BHD = 327.9051 ISK	1 ISK = 0.003 BHD
05 Aug 2025	1 BHD = 327.5859 ISK	1 ISK = 0.0031 BHD
06 Aug 2025	1 BHD = 326.4337 ISK	1 ISK = 0.0031 BHD
07 Aug 2025	1 BHD = 325.3796 ISK	1 ISK = 0.0031 BHD
08 Aug 2025	1 BHD = 325.3181 ISK	1 ISK = 0.0031 BHD
09 Aug 2025	1 BHD = 328.1535 ISK	1 ISK = 0.003 BHD
10 Aug 2025	1 BHD = 328.2942 ISK	1 ISK = 0.003 BHD
11 Aug 2025	1 BHD = 326.2838 ISK	1 ISK = 0.0031 BHD
12 Aug 2025	1 BHD = 326.94 ISK	1 ISK = 0.0031 BHD
13 Aug 2025	1 BHD = 323.6946 ISK	1 ISK = 0.0031 BHD
14 Aug 2025	1 BHD = 325.0533 ISK	1 ISK = 0.0031 BHD
15 Aug 2025	1 BHD = 324.8821 ISK	1 ISK = 0.0031 BHD
16 Aug 2025	1 BHD = 324.7979 ISK	1 ISK = 0.0031 BHD
17 Aug 2025	1 BHD = 325.075 ISK	1 ISK = 0.0031 BHD
18 Aug 2025	1 BHD = 324.6634 ISK	1 ISK = 0.0031 BHD
19 Aug 2025	1 BHD = 325.5995 ISK	1 ISK = 0.0031 BHD
20 Aug 2025	1 BHD = 326.5723 ISK	1 ISK = 0.0031 BHD
21 Aug 2025	1 BHD = 326.8278 ISK	1 ISK = 0.0031 BHD
22 Aug 2025	1 BHD = 327.7562 ISK	1 ISK = 0.0031 BHD
23 Aug 2025	1 BHD = 325.4549 ISK	1 ISK = 0.0031 BHD
24 Aug 2025	1 BHD = 328.1905 ISK	1 ISK = 0.003 BHD
25 Aug 2025	1 BHD = 325.2165 ISK	1 ISK = 0.0031 BHD
26 Aug 2025	1 BHD = 326.0805 ISK	1 ISK = 0.0031 BHD
27 Aug 2025	1 BHD = 327.317 ISK	1 ISK = 0.0031 BHD
28 Aug 2025	1 BHD = 325.2171 ISK	1 ISK = 0.0031 BHD
29 Aug 2025	1 BHD = 325.2682 ISK	1 ISK = 0.0031 BHD
30 Aug 2025	1 BHD = 325.5717 ISK	1 ISK = 0.0031 BHD
31 Aug 2025	1 BHD = 325.5717 ISK	1 ISK = 0.0031 BHD

Sep 2025

Datum	BHD-ISK	ISK-BHD
01 Sep 2025	1 BHD = 324.6715 ISK	1 ISK = 0.0031 BHD
02 Sep 2025	1 BHD = 327.0407 ISK	1 ISK = 0.0031 BHD
03 Sep 2025	1 BHD = 327.0113 ISK	1 ISK = 0.0031 BHD
04 Sep 2025	1 BHD = 327.1429 ISK	1 ISK = 0.0031 BHD
05 Sep 2025	1 BHD = 324.6407 ISK	1 ISK = 0.0031 BHD
06 Sep 2025	1 BHD = 324.8433 ISK	1 ISK = 0.0031 BHD
07 Sep 2025	1 BHD = 324.8433 ISK	1 ISK = 0.0031 BHD

BHD-ISK und ISK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten