> BHD-ISK und ISK-BHD Wechselkurse - 2026

BHD-ISK und ISK-BHD Wechselkurse - 2026

BHD-ISK und ISK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ISK und ISK - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 327,6329 ISK

1 ISK = 0,0031 BHD

1J 2J 3J

BHD in ISKISK in BHD

Jan 2026

Datum	BHD-ISK	ISK-BHD
01 Jan 2026	1 BHD = 332.8399 ISK	1 ISK = 0.003 BHD
02 Jan 2026	1 BHD = 333.0225 ISK	1 ISK = 0.003 BHD
03 Jan 2026	1 BHD = 333.0358 ISK	1 ISK = 0.003 BHD
04 Jan 2026	1 BHD = 333.0358 ISK	1 ISK = 0.003 BHD
05 Jan 2026	1 BHD = 334.6808 ISK	1 ISK = 0.003 BHD
06 Jan 2026	1 BHD = 333.5227 ISK	1 ISK = 0.003 BHD
07 Jan 2026	1 BHD = 334.2485 ISK	1 ISK = 0.003 BHD
08 Jan 2026	1 BHD = 334.4217 ISK	1 ISK = 0.003 BHD
09 Jan 2026	1 BHD = 335.8584 ISK	1 ISK = 0.003 BHD
10 Jan 2026	1 BHD = 334.2306 ISK	1 ISK = 0.003 BHD
11 Jan 2026	1 BHD = 334.3453 ISK	1 ISK = 0.003 BHD
12 Jan 2026	1 BHD = 334.1537 ISK	1 ISK = 0.003 BHD
13 Jan 2026	1 BHD = 333.6272 ISK	1 ISK = 0.003 BHD
14 Jan 2026	1 BHD = 333.0648 ISK	1 ISK = 0.003 BHD
15 Jan 2026	1 BHD = 333.4756 ISK	1 ISK = 0.003 BHD
16 Jan 2026	1 BHD = 333.7021 ISK	1 ISK = 0.003 BHD
17 Jan 2026	1 BHD = 333.7284 ISK	1 ISK = 0.003 BHD
18 Jan 2026	1 BHD = 335.182 ISK	1 ISK = 0.003 BHD
19 Jan 2026	1 BHD = 333.0867 ISK	1 ISK = 0.003 BHD
20 Jan 2026	1 BHD = 330.0528 ISK	1 ISK = 0.003 BHD
21 Jan 2026	1 BHD = 331.0775 ISK	1 ISK = 0.003 BHD
22 Jan 2026	1 BHD = 330.8066 ISK	1 ISK = 0.003 BHD
23 Jan 2026	1 BHD = 329.8482 ISK	1 ISK = 0.003 BHD
24 Jan 2026	1 BHD = 329.5153 ISK	1 ISK = 0.003 BHD
25 Jan 2026	1 BHD = 329.5153 ISK	1 ISK = 0.003 BHD
26 Jan 2026	1 BHD = 325.6569 ISK	1 ISK = 0.0031 BHD
27 Jan 2026	1 BHD = 323.6807 ISK	1 ISK = 0.0031 BHD
28 Jan 2026	1 BHD = 320.9735 ISK	1 ISK = 0.0031 BHD
29 Jan 2026	1 BHD = 321.4806 ISK	1 ISK = 0.0031 BHD
30 Jan 2026	1 BHD = 323.0842 ISK	1 ISK = 0.0031 BHD
31 Jan 2026	1 BHD = 322.7703 ISK	1 ISK = 0.0031 BHD

Feb 2026

Datum	BHD-ISK	ISK-BHD
01 Feb 2026	1 BHD = 322.8523 ISK	1 ISK = 0.0031 BHD
02 Feb 2026	1 BHD = 324.3887 ISK	1 ISK = 0.0031 BHD
03 Feb 2026	1 BHD = 326.1514 ISK	1 ISK = 0.0031 BHD
04 Feb 2026	1 BHD = 325.3601 ISK	1 ISK = 0.0031 BHD
05 Feb 2026	1 BHD = 325.5434 ISK	1 ISK = 0.0031 BHD
06 Feb 2026	1 BHD = 326.1768 ISK	1 ISK = 0.0031 BHD
07 Feb 2026	1 BHD = 326.3583 ISK	1 ISK = 0.0031 BHD
08 Feb 2026	1 BHD = 326.4318 ISK	1 ISK = 0.0031 BHD
09 Feb 2026	1 BHD = 323.8391 ISK	1 ISK = 0.0031 BHD
10 Feb 2026	1 BHD = 323.3575 ISK	1 ISK = 0.0031 BHD
11 Feb 2026	1 BHD = 323.5789 ISK	1 ISK = 0.0031 BHD
12 Feb 2026	1 BHD = 324.2727 ISK	1 ISK = 0.0031 BHD
13 Feb 2026	1 BHD = 324.2609 ISK	1 ISK = 0.0031 BHD
14 Feb 2026	1 BHD = 324.3897 ISK	1 ISK = 0.0031 BHD
15 Feb 2026	1 BHD = 325.701 ISK	1 ISK = 0.0031 BHD
16 Feb 2026	1 BHD = 324.5121 ISK	1 ISK = 0.0031 BHD
17 Feb 2026	1 BHD = 325.1889 ISK	1 ISK = 0.0031 BHD
18 Feb 2026	1 BHD = 324.4485 ISK	1 ISK = 0.0031 BHD
19 Feb 2026	1 BHD = 326.3517 ISK	1 ISK = 0.0031 BHD
20 Feb 2026	1 BHD = 326.6061 ISK	1 ISK = 0.0031 BHD
21 Feb 2026	1 BHD = 326.3925 ISK	1 ISK = 0.0031 BHD
22 Feb 2026	1 BHD = 326.8332 ISK	1 ISK = 0.0031 BHD
23 Feb 2026	1 BHD = 326.3049 ISK	1 ISK = 0.0031 BHD
24 Feb 2026	1 BHD = 325.9024 ISK	1 ISK = 0.0031 BHD
25 Feb 2026	1 BHD = 323.8879 ISK	1 ISK = 0.0031 BHD
26 Feb 2026	1 BHD = 321.7445 ISK	1 ISK = 0.0031 BHD
27 Feb 2026	1 BHD = 321.4649 ISK	1 ISK = 0.0031 BHD
28 Feb 2026	1 BHD = 325.2646 ISK	1 ISK = 0.0031 BHD

Mar 2026

Datum	BHD-ISK	ISK-BHD
01 Mrz 2026	1 BHD = 322.706 ISK	1 ISK = 0.0031 BHD
02 Mrz 2026	1 BHD = 324.975 ISK	1 ISK = 0.0031 BHD
03 Mrz 2026	1 BHD = 328.5983 ISK	1 ISK = 0.003 BHD
04 Mrz 2026	1 BHD = 329.4256 ISK	1 ISK = 0.003 BHD
05 Mrz 2026	1 BHD = 330.1838 ISK	1 ISK = 0.003 BHD
06 Mrz 2026	1 BHD = 331.4796 ISK	1 ISK = 0.003 BHD
07 Mrz 2026	1 BHD = 332.8333 ISK	1 ISK = 0.003 BHD
08 Mrz 2026	1 BHD = 332.8333 ISK	1 ISK = 0.003 BHD
09 Mrz 2026	1 BHD = 332.4494 ISK	1 ISK = 0.003 BHD
10 Mrz 2026	1 BHD = 329.9288 ISK	1 ISK = 0.003 BHD
11 Mrz 2026	1 BHD = 331.2742 ISK	1 ISK = 0.003 BHD
12 Mrz 2026	1 BHD = 331.8671 ISK	1 ISK = 0.003 BHD
13 Mrz 2026	1 BHD = 333.2012 ISK	1 ISK = 0.003 BHD
14 Mrz 2026	1 BHD = 332.3332 ISK	1 ISK = 0.003 BHD
15 Mrz 2026	1 BHD = 332.3332 ISK	1 ISK = 0.003 BHD
16 Mrz 2026	1 BHD = 330.7298 ISK	1 ISK = 0.003 BHD
17 Mrz 2026	1 BHD = 330.0689 ISK	1 ISK = 0.003 BHD
18 Mrz 2026	1 BHD = 328.7273 ISK	1 ISK = 0.003 BHD
19 Mrz 2026	1 BHD = 330.4963 ISK	1 ISK = 0.003 BHD
20 Mrz 2026	1 BHD = 329.1912 ISK	1 ISK = 0.003 BHD
21 Mrz 2026	1 BHD = 329.5543 ISK	1 ISK = 0.003 BHD
22 Mrz 2026	1 BHD = 329.5543 ISK	1 ISK = 0.003 BHD
23 Mrz 2026	1 BHD = 328.2646 ISK	1 ISK = 0.003 BHD
24 Mrz 2026	1 BHD = 328.6535 ISK	1 ISK = 0.003 BHD
25 Mrz 2026	1 BHD = 327.8811 ISK	1 ISK = 0.003 BHD
26 Mrz 2026	1 BHD = 327.7187 ISK	1 ISK = 0.0031 BHD
27 Mrz 2026	1 BHD = 330.2988 ISK	1 ISK = 0.003 BHD
28 Mrz 2026	1 BHD = 330.6237 ISK	1 ISK = 0.003 BHD
29 Mrz 2026	1 BHD = 331.2837 ISK	1 ISK = 0.003 BHD
30 Mrz 2026	1 BHD = 331.0331 ISK	1 ISK = 0.003 BHD
31 Mrz 2026	1 BHD = 330.7831 ISK	1 ISK = 0.003 BHD

Apr 2026

Datum	BHD-ISK	ISK-BHD
01 Apr 2026	1 BHD = 328.1457 ISK	1 ISK = 0.003 BHD
02 Apr 2026	1 BHD = 332.1601 ISK	1 ISK = 0.003 BHD
03 Apr 2026	1 BHD = 331.3483 ISK	1 ISK = 0.003 BHD
04 Apr 2026	1 BHD = 331.5515 ISK	1 ISK = 0.003 BHD
05 Apr 2026	1 BHD = 331.5515 ISK	1 ISK = 0.003 BHD
06 Apr 2026	1 BHD = 331.0016 ISK	1 ISK = 0.003 BHD
07 Apr 2026	1 BHD = 329.4125 ISK	1 ISK = 0.003 BHD
08 Apr 2026	1 BHD = 325.5813 ISK	1 ISK = 0.0031 BHD
09 Apr 2026	1 BHD = 326.1424 ISK	1 ISK = 0.0031 BHD
10 Apr 2026	1 BHD = 324.3821 ISK	1 ISK = 0.0031 BHD
11 Apr 2026	1 BHD = 323.8487 ISK	1 ISK = 0.0031 BHD
12 Apr 2026	1 BHD = 323.8487 ISK	1 ISK = 0.0031 BHD
13 Apr 2026	1 BHD = 324.5377 ISK	1 ISK = 0.0031 BHD
14 Apr 2026	1 BHD = 322.8887 ISK	1 ISK = 0.0031 BHD
15 Apr 2026	1 BHD = 323.6382 ISK	1 ISK = 0.0031 BHD
16 Apr 2026	1 BHD = 323.9589 ISK	1 ISK = 0.0031 BHD
17 Apr 2026	1 BHD = 323.6048 ISK	1 ISK = 0.0031 BHD
18 Apr 2026	1 BHD = 322.9926 ISK	1 ISK = 0.0031 BHD
19 Apr 2026	1 BHD = 322.9926 ISK	1 ISK = 0.0031 BHD
20 Apr 2026	1 BHD = 322.7941 ISK	1 ISK = 0.0031 BHD
21 Apr 2026	1 BHD = 322.7276 ISK	1 ISK = 0.0031 BHD
22 Apr 2026	1 BHD = 324.8039 ISK	1 ISK = 0.0031 BHD
23 Apr 2026	1 BHD = 325.4854 ISK	1 ISK = 0.0031 BHD
24 Apr 2026	1 BHD = 324.6726 ISK	1 ISK = 0.0031 BHD
25 Apr 2026	1 BHD = 325.1403 ISK	1 ISK = 0.0031 BHD
26 Apr 2026	1 BHD = 324.9933 ISK	1 ISK = 0.0031 BHD
27 Apr 2026	1 BHD = 324.3039 ISK	1 ISK = 0.0031 BHD
28 Apr 2026	1 BHD = 324.8241 ISK	1 ISK = 0.0031 BHD
29 Apr 2026	1 BHD = 325.1259 ISK	1 ISK = 0.0031 BHD
30 Apr 2026	1 BHD = 324.8859 ISK	1 ISK = 0.0031 BHD

May 2026

Datum	BHD-ISK	ISK-BHD
01 Mai 2026	1 BHD = 323.9199 ISK	1 ISK = 0.0031 BHD
02 Mai 2026	1 BHD = 324.8515 ISK	1 ISK = 0.0031 BHD
03 Mai 2026	1 BHD = 324.8515 ISK	1 ISK = 0.0031 BHD
04 Mai 2026	1 BHD = 325.2401 ISK	1 ISK = 0.0031 BHD
05 Mai 2026	1 BHD = 324.2746 ISK	1 ISK = 0.0031 BHD
06 Mai 2026	1 BHD = 322.3784 ISK	1 ISK = 0.0031 BHD
07 Mai 2026	1 BHD = 323.5484 ISK	1 ISK = 0.0031 BHD
08 Mai 2026	1 BHD = 323.8301 ISK	1 ISK = 0.0031 BHD
09 Mai 2026	1 BHD = 323.9924 ISK	1 ISK = 0.0031 BHD
10 Mai 2026	1 BHD = 323.9924 ISK	1 ISK = 0.0031 BHD
11 Mai 2026	1 BHD = 323.7393 ISK	1 ISK = 0.0031 BHD
12 Mai 2026	1 BHD = 324.5225 ISK	1 ISK = 0.0031 BHD
13 Mai 2026	1 BHD = 324.916 ISK	1 ISK = 0.0031 BHD
14 Mai 2026	1 BHD = 325.1992 ISK	1 ISK = 0.0031 BHD
15 Mai 2026	1 BHD = 327.2537 ISK	1 ISK = 0.0031 BHD

BHD-ISK und ISK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten