> BHD-JMD und JMD-BHD Wechselkurse - 2025

BHD-JMD und JMD-BHD Wechselkurse - 2025

BHD-JMD und JMD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - JMD und JMD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 418,6543 JMD

1 JMD = 0,0024 BHD

1J 2J 3J

BHD in JMDJMD in BHD

Jan 2025

Datum	BHD-JMD	JMD-BHD
01 Jan 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 Jan 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 Jan 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 Jan 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 Jan 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 Jan 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 Jan 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 Jan 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 Jan 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 Jan 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 Jan 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 Jan 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 Jan 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 Jan 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 Jan 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 Jan 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 Jan 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 Jan 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 Jan 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 Jan 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 Jan 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 Jan 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 Jan 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 Jan 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 Jan 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 Jan 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 Jan 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 Jan 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 Jan 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 Jan 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 Jan 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Datum	BHD-JMD	JMD-BHD
01 Feb 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 Feb 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 Feb 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 Feb 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 Feb 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 Feb 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 Feb 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 Feb 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 Feb 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 Feb 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 Feb 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 Feb 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 Feb 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 Feb 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 Feb 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 Feb 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 Feb 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 Feb 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 Feb 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 Feb 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 Feb 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 Feb 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 Feb 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 Feb 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 Feb 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 Feb 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 Feb 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 Feb 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Datum	BHD-JMD	JMD-BHD
01 Mrz 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 Mrz 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 Mrz 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 Mrz 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 Mrz 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 Mrz 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 Mrz 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 Mrz 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 Mrz 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 Mrz 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 Mrz 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 Mrz 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 Mrz 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 Mrz 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 Mrz 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 Mrz 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 Mrz 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 Mrz 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 Mrz 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 Mrz 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 Mrz 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 Mrz 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 Mrz 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 Mrz 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 Mrz 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 Mrz 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 Mrz 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 Mrz 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 Mrz 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 Mrz 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 Mrz 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Datum	BHD-JMD	JMD-BHD
01 Apr 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 Apr 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 Apr 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 Apr 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 Apr 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 Apr 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 Apr 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 Apr 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 Apr 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 Apr 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 Apr 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 Apr 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 Apr 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 Apr 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 Apr 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 Apr 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 Apr 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 Apr 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 Apr 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 Apr 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 Apr 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 Apr 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 Apr 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 Apr 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 Apr 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 Apr 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Datum	BHD-JMD	JMD-BHD
01 Mai 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 Mai 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 Mai 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 Mai 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 Mai 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 Mai 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 Mai 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 Mai 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 Mai 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 Mai 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 Mai 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 Mai 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 Mai 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 Mai 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 Mai 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 Mai 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 Mai 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 Mai 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 Mai 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 Mai 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 Mai 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 Mai 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 Mai 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 Mai 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 Mai 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 Mai 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 Mai 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 Mai 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 Mai 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 Mai 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 Mai 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Datum	BHD-JMD	JMD-BHD
01 Jun 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD
02 Jun 2025	1 BHD = 423.2253 JMD	1 JMD = 0.0024 BHD
03 Jun 2025	1 BHD = 423.3824 JMD	1 JMD = 0.0024 BHD
04 Jun 2025	1 BHD = 422.8765 JMD	1 JMD = 0.0024 BHD

BHD-JMD und JMD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten