> BHD-JOD und JOD-BHD Wechselkurse - 2024

BHD-JOD und JOD-BHD Wechselkurse - 2024

BHD-JOD und JOD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - JOD und JOD - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 1,8813 JOD

1 JOD = 0,5315 BHD

1J 2J 3J

BHD in JODJOD in BHD

Jan 2024

Datum	BHD-JOD	JOD-BHD
01 Jan 2024	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
02 Jan 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
03 Jan 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
04 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
06 Jan 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
07 Jan 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
08 Jan 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
09 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
11 Jan 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
12 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
13 Jan 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
14 Jan 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
15 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
16 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
17 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
18 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
19 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
20 Jan 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
21 Jan 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
22 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
23 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
24 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
25 Jan 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
26 Jan 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 Jan 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
28 Jan 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 Jan 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
31 Jan 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Feb 2024

Datum	BHD-JOD	JOD-BHD
01 Feb 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 Feb 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 Feb 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
04 Feb 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
05 Feb 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 Feb 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
07 Feb 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 Feb 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
09 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
10 Feb 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
11 Feb 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
12 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
13 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
15 Feb 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 Feb 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 Feb 2024	1 BHD = 1.8885 JOD	1 JOD = 0.5295 BHD
18 Feb 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
20 Feb 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
21 Feb 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 Feb 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
23 Feb 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
24 Feb 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 Feb 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 Feb 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 Feb 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
28 Feb 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
29 Feb 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD

Mar 2024

Datum	BHD-JOD	JOD-BHD
01 Mrz 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 Mrz 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
03 Mrz 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
04 Mrz 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
05 Mrz 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
06 Mrz 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 Mrz 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
08 Mrz 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 Mrz 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
10 Mrz 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
11 Mrz 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
12 Mrz 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
13 Mrz 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Mrz 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
15 Mrz 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
16 Mrz 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
17 Mrz 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
18 Mrz 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 Mrz 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 Mrz 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
21 Mrz 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Mrz 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 Mrz 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
24 Mrz 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
25 Mrz 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 Mrz 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 Mrz 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 Mrz 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 Mrz 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 Mrz 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
31 Mrz 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD

Apr 2024

Datum	BHD-JOD	JOD-BHD
01 Apr 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 Apr 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
03 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Apr 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
05 Apr 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 Apr 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
07 Apr 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
08 Apr 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
09 Apr 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
11 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
12 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
14 Apr 2024	1 BHD = 1.8851 JOD	1 JOD = 0.5305 BHD
15 Apr 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 Apr 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
18 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
19 Apr 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
20 Apr 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
21 Apr 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
22 Apr 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
23 Apr 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 Apr 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 Apr 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
26 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 Apr 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 Apr 2024	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
29 Apr 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
30 Apr 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD

May 2024

Datum	BHD-JOD	JOD-BHD
01 Mai 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 Mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
03 Mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Mai 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
05 Mai 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
06 Mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
07 Mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
08 Mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
09 Mai 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 Mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
11 Mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 Mai 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
13 Mai 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Mai 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
15 Mai 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 Mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
17 Mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
18 Mai 2024	1 BHD = 1.8843 JOD	1 JOD = 0.5307 BHD
19 Mai 2024	1 BHD = 1.8899 JOD	1 JOD = 0.5291 BHD
20 Mai 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 Mai 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Mai 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
23 Mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 Mai 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
25 Mai 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
26 Mai 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
27 Mai 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 Mai 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 Mai 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 Mai 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 Mai 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Jun 2024

Datum	BHD-JOD	JOD-BHD
01 Jun 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
02 Jun 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
03 Jun 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 Jun 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 Jun 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
06 Jun 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
07 Jun 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
08 Jun 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 Jun 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 Jun 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 Jun 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
12 Jun 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
13 Jun 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Jun 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 Jun 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
16 Jun 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
17 Jun 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
18 Jun 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
19 Jun 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 Jun 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
21 Jun 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
22 Jun 2024	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 Jun 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
24 Jun 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
25 Jun 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
26 Jun 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 Jun 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 Jun 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
29 Jun 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
30 Jun 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD

Jul 2024

Datum	BHD-JOD	JOD-BHD
01 Jul 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
02 Jul 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
03 Jul 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Jul 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
05 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
06 Jul 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
07 Jul 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
08 Jul 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 Jul 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 Jul 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
14 Jul 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
15 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
16 Jul 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
17 Jul 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
18 Jul 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
19 Jul 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
20 Jul 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
21 Jul 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 Jul 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
23 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 Jul 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
25 Jul 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 Jul 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
28 Jul 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
29 Jul 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
30 Jul 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
31 Jul 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD

Aug 2024

Datum	BHD-JOD	JOD-BHD
01 Aug 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
02 Aug 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
03 Aug 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
04 Aug 2024	1 BHD = 1.8966 JOD	1 JOD = 0.5273 BHD
05 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 Aug 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 Aug 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
08 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 Aug 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
10 Aug 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 Aug 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
12 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
13 Aug 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
14 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
15 Aug 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
16 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Aug 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
18 Aug 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
19 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
20 Aug 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
21 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
22 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
23 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 Aug 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 Aug 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 Aug 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
27 Aug 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
28 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 Aug 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
30 Aug 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
31 Aug 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD

Sep 2024

Datum	BHD-JOD	JOD-BHD
01 Sep 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
02 Sep 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 Sep 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
04 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
05 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
06 Sep 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 Sep 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
08 Sep 2024	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD
09 Sep 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 Sep 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
11 Sep 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
12 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
14 Sep 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
15 Sep 2024	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
16 Sep 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Sep 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
18 Sep 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
19 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 Sep 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 Sep 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
22 Sep 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
23 Sep 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
24 Sep 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
25 Sep 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 Sep 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
27 Sep 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 Sep 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
29 Sep 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
30 Sep 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD

Oct 2024

Datum	BHD-JOD	JOD-BHD
01 Okt 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 Okt 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
03 Okt 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
04 Okt 2024	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
05 Okt 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
06 Okt 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
07 Okt 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
08 Okt 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
09 Okt 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 Okt 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
11 Okt 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
12 Okt 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
13 Okt 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 Okt 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
15 Okt 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 Okt 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
17 Okt 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
18 Okt 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 Okt 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 Okt 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
21 Okt 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Okt 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 Okt 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 Okt 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 Okt 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
26 Okt 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
27 Okt 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
28 Okt 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 Okt 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
30 Okt 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
31 Okt 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Nov 2024

Datum	BHD-JOD	JOD-BHD
01 Nov 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
02 Nov 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 Nov 2024	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
04 Nov 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
05 Nov 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
07 Nov 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
08 Nov 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
09 Nov 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
10 Nov 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
11 Nov 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
12 Nov 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
13 Nov 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 Nov 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
15 Nov 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
16 Nov 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
17 Nov 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
18 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 Nov 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 Nov 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
21 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 Nov 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
23 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
24 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
25 Nov 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
26 Nov 2024	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
27 Nov 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
28 Nov 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
29 Nov 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
30 Nov 2024	1 BHD = 1.8845 JOD	1 JOD = 0.5306 BHD

Dec 2024

Datum	BHD-JOD	JOD-BHD
01 Dez 2024	1 BHD = 1.8845 JOD	1 JOD = 0.5306 BHD
02 Dez 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 Dez 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
04 Dez 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 Dez 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
06 Dez 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 Dez 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 Dez 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
09 Dez 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
10 Dez 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 Dez 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 Dez 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
13 Dez 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
14 Dez 2024	1 BHD = 1.8833 JOD	1 JOD = 0.531 BHD
15 Dez 2024	1 BHD = 1.8833 JOD	1 JOD = 0.531 BHD
16 Dez 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 Dez 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
18 Dez 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
19 Dez 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
20 Dez 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
21 Dez 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 Dez 2024	1 BHD = 1.8869 JOD	1 JOD = 0.53 BHD
23 Dez 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
24 Dez 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
25 Dez 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 Dez 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 Dez 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 Dez 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 Dez 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 Dez 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 Dez 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD

BHD-JOD und JOD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten