> BHD-JOD und JOD-BHD Wechselkurse - 2025

BHD-JOD und JOD-BHD Wechselkurse - 2025

BHD-JOD und JOD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - JOD und JOD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 1,8821 JOD

1 JOD = 0,5313 BHD

1J 2J 3J

BHD in JODJOD in BHD

Jan 2025

Datum	BHD-JOD	JOD-BHD
01 Jan 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 Jan 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 Jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 Jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 Jan 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 Jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 Jan 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 Jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 Jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 Jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 Jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 Jan 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 Jan 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 Jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 Jan 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 Jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 Jan 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 Jan 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 Jan 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 Jan 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 Jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 Jan 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 Jan 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 Jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 Jan 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 Jan 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 Jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 Jan 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 Jan 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 Jan 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 Jan 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Datum	BHD-JOD	JOD-BHD
01 Feb 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 Feb 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 Feb 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 Feb 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 Feb 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 Feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 Feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 Feb 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 Feb 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 Feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 Feb 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 Feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 Feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 Feb 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 Feb 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 Feb 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 Feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 Feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 Feb 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 Feb 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 Feb 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 Feb 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 Feb 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 Feb 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 Feb 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 Feb 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 Feb 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 Feb 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Datum	BHD-JOD	JOD-BHD
01 Mrz 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 Mrz 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 Mrz 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 Mrz 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 Mrz 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 Mrz 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 Mrz 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 Mrz 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 Mrz 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 Mrz 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 Mrz 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 Mrz 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 Mrz 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 Mrz 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 Mrz 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 Mrz 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 Mrz 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 Mrz 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 Mrz 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 Mrz 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 Mrz 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 Mrz 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 Mrz 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 Mrz 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 Mrz 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 Mrz 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 Mrz 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 Mrz 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 Mrz 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 Mrz 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 Mrz 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Datum	BHD-JOD	JOD-BHD
01 Apr 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 Apr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 Apr 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 Apr 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 Apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 Apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 Apr 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
08 Apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
09 Apr 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
10 Apr 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
11 Apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 Apr 2025	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
13 Apr 2025	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
14 Apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 Apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 Apr 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
17 Apr 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
18 Apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 Apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
20 Apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
21 Apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 Apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
23 Apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
24 Apr 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
25 Apr 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
26 Apr 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
27 Apr 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 Apr 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
29 Apr 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 Apr 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD

May 2025

Datum	BHD-JOD	JOD-BHD
01 Mai 2025	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
02 Mai 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 Mai 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
04 Mai 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
05 Mai 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 Mai 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
07 Mai 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 Mai 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
09 Mai 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
10 Mai 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
11 Mai 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
12 Mai 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
13 Mai 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
14 Mai 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
15 Mai 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
16 Mai 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
17 Mai 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
18 Mai 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
19 Mai 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
20 Mai 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
21 Mai 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
22 Mai 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
23 Mai 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 Mai 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
25 Mai 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 Mai 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 Mai 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
28 Mai 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 Mai 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
30 Mai 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
31 Mai 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD

Jun 2025

Datum	BHD-JOD	JOD-BHD
01 Jun 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD
02 Jun 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 Jun 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 Jun 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD

BHD-JOD und JOD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten