> BHD-JPY und JPY-BHD Wechselkurse - 2025

BHD-JPY und JPY-BHD Wechselkurse - 2025

BHD-JPY und JPY-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - JPY und JPY - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 404,3239 JPY

1 JPY = 0,0025 BHD

1J 2J 3J

BHD in JPYJPY in BHD

Jan 2025

Datum	BHD-JPY	JPY-BHD
01 Jan 2025	1 BHD = 417.2677 JPY	1 JPY = 0.0024 BHD
02 Jan 2025	1 BHD = 416.5888 JPY	1 JPY = 0.0024 BHD
03 Jan 2025	1 BHD = 416.8278 JPY	1 JPY = 0.0024 BHD
04 Jan 2025	1 BHD = 417.2647 JPY	1 JPY = 0.0024 BHD
05 Jan 2025	1 BHD = 417.5355 JPY	1 JPY = 0.0024 BHD
06 Jan 2025	1 BHD = 415.6159 JPY	1 JPY = 0.0024 BHD
07 Jan 2025	1 BHD = 418.564 JPY	1 JPY = 0.0024 BHD
08 Jan 2025	1 BHD = 420.4803 JPY	1 JPY = 0.0024 BHD
09 Jan 2025	1 BHD = 418.5477 JPY	1 JPY = 0.0024 BHD
10 Jan 2025	1 BHD = 419.1549 JPY	1 JPY = 0.0024 BHD
11 Jan 2025	1 BHD = 418.8249 JPY	1 JPY = 0.0024 BHD
12 Jan 2025	1 BHD = 418.9498 JPY	1 JPY = 0.0024 BHD
13 Jan 2025	1 BHD = 416.9576 JPY	1 JPY = 0.0024 BHD
14 Jan 2025	1 BHD = 419.0565 JPY	1 JPY = 0.0024 BHD
15 Jan 2025	1 BHD = 416.2027 JPY	1 JPY = 0.0024 BHD
16 Jan 2025	1 BHD = 413.9326 JPY	1 JPY = 0.0024 BHD
17 Jan 2025	1 BHD = 412.9468 JPY	1 JPY = 0.0024 BHD
18 Jan 2025	1 BHD = 414.7324 JPY	1 JPY = 0.0024 BHD
19 Jan 2025	1 BHD = 416.0675 JPY	1 JPY = 0.0024 BHD
20 Jan 2025	1 BHD = 414.0853 JPY	1 JPY = 0.0024 BHD
21 Jan 2025	1 BHD = 413.3548 JPY	1 JPY = 0.0024 BHD
22 Jan 2025	1 BHD = 413.9446 JPY	1 JPY = 0.0024 BHD
23 Jan 2025	1 BHD = 414.7123 JPY	1 JPY = 0.0024 BHD
24 Jan 2025	1 BHD = 414.7557 JPY	1 JPY = 0.0024 BHD
25 Jan 2025	1 BHD = 414.2585 JPY	1 JPY = 0.0024 BHD
26 Jan 2025	1 BHD = 414.5821 JPY	1 JPY = 0.0024 BHD
27 Jan 2025	1 BHD = 409.0701 JPY	1 JPY = 0.0024 BHD
28 Jan 2025	1 BHD = 412.0811 JPY	1 JPY = 0.0024 BHD
29 Jan 2025	1 BHD = 412.2887 JPY	1 JPY = 0.0024 BHD
30 Jan 2025	1 BHD = 409.0627 JPY	1 JPY = 0.0024 BHD
31 Jan 2025	1 BHD = 410.7614 JPY	1 JPY = 0.0024 BHD

Feb 2025

Datum	BHD-JPY	JPY-BHD
01 Feb 2025	1 BHD = 411.6983 JPY	1 JPY = 0.0024 BHD
02 Feb 2025	1 BHD = 411.1292 JPY	1 JPY = 0.0024 BHD
03 Feb 2025	1 BHD = 409.8892 JPY	1 JPY = 0.0024 BHD
04 Feb 2025	1 BHD = 411.874 JPY	1 JPY = 0.0024 BHD
05 Feb 2025	1 BHD = 405.9304 JPY	1 JPY = 0.0025 BHD
06 Feb 2025	1 BHD = 404.2809 JPY	1 JPY = 0.0025 BHD
07 Feb 2025	1 BHD = 403.7319 JPY	1 JPY = 0.0025 BHD
08 Feb 2025	1 BHD = 401.9782 JPY	1 JPY = 0.0025 BHD
09 Feb 2025	1 BHD = 399.8218 JPY	1 JPY = 0.0025 BHD
10 Feb 2025	1 BHD = 403.4492 JPY	1 JPY = 0.0025 BHD
11 Feb 2025	1 BHD = 404.0411 JPY	1 JPY = 0.0025 BHD
12 Feb 2025	1 BHD = 407.5714 JPY	1 JPY = 0.0025 BHD
13 Feb 2025	1 BHD = 408.1212 JPY	1 JPY = 0.0025 BHD
14 Feb 2025	1 BHD = 405.4638 JPY	1 JPY = 0.0025 BHD
15 Feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
16 Feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
17 Feb 2025	1 BHD = 401.8226 JPY	1 JPY = 0.0025 BHD
18 Feb 2025	1 BHD = 402.5667 JPY	1 JPY = 0.0025 BHD
19 Feb 2025	1 BHD = 403.0215 JPY	1 JPY = 0.0025 BHD
20 Feb 2025	1 BHD = 398.1562 JPY	1 JPY = 0.0025 BHD
21 Feb 2025	1 BHD = 399.0278 JPY	1 JPY = 0.0025 BHD
22 Feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
23 Feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
24 Feb 2025	1 BHD = 397.5348 JPY	1 JPY = 0.0025 BHD
25 Feb 2025	1 BHD = 397.0278 JPY	1 JPY = 0.0025 BHD
26 Feb 2025	1 BHD = 396.8382 JPY	1 JPY = 0.0025 BHD
27 Feb 2025	1 BHD = 397.2386 JPY	1 JPY = 0.0025 BHD
28 Feb 2025	1 BHD = 400.072 JPY	1 JPY = 0.0025 BHD

Mar 2025

Datum	BHD-JPY	JPY-BHD
01 Mrz 2025	1 BHD = 399.6551 JPY	1 JPY = 0.0025 BHD
02 Mrz 2025	1 BHD = 399.8618 JPY	1 JPY = 0.0025 BHD
03 Mrz 2025	1 BHD = 401.0248 JPY	1 JPY = 0.0025 BHD
04 Mrz 2025	1 BHD = 392.9662 JPY	1 JPY = 0.0025 BHD
05 Mrz 2025	1 BHD = 395.9972 JPY	1 JPY = 0.0025 BHD
06 Mrz 2025	1 BHD = 391.2984 JPY	1 JPY = 0.0026 BHD
07 Mrz 2025	1 BHD = 392.0901 JPY	1 JPY = 0.0026 BHD
08 Mrz 2025	1 BHD = 392.2615 JPY	1 JPY = 0.0025 BHD
09 Mrz 2025	1 BHD = 392.7274 JPY	1 JPY = 0.0025 BHD
10 Mrz 2025	1 BHD = 389.974 JPY	1 JPY = 0.0026 BHD
11 Mrz 2025	1 BHD = 391.3081 JPY	1 JPY = 0.0026 BHD
12 Mrz 2025	1 BHD = 394.7777 JPY	1 JPY = 0.0025 BHD
13 Mrz 2025	1 BHD = 392.549 JPY	1 JPY = 0.0025 BHD
14 Mrz 2025	1 BHD = 394.5046 JPY	1 JPY = 0.0025 BHD
15 Mrz 2025	1 BHD = 395.2228 JPY	1 JPY = 0.0025 BHD
16 Mrz 2025	1 BHD = 395.1909 JPY	1 JPY = 0.0025 BHD
17 Mrz 2025	1 BHD = 394.9624 JPY	1 JPY = 0.0025 BHD
18 Mrz 2025	1 BHD = 397.6914 JPY	1 JPY = 0.0025 BHD
19 Mrz 2025	1 BHD = 397.1389 JPY	1 JPY = 0.0025 BHD
20 Mrz 2025	1 BHD = 394.2226 JPY	1 JPY = 0.0025 BHD
21 Mrz 2025	1 BHD = 394.3758 JPY	1 JPY = 0.0025 BHD
22 Mrz 2025	1 BHD = 398.5531 JPY	1 JPY = 0.0025 BHD
23 Mrz 2025	1 BHD = 398.4556 JPY	1 JPY = 0.0025 BHD
24 Mrz 2025	1 BHD = 397.4918 JPY	1 JPY = 0.0025 BHD
25 Mrz 2025	1 BHD = 398.2051 JPY	1 JPY = 0.0025 BHD
26 Mrz 2025	1 BHD = 398.9266 JPY	1 JPY = 0.0025 BHD
27 Mrz 2025	1 BHD = 399.9333 JPY	1 JPY = 0.0025 BHD
28 Mrz 2025	1 BHD = 399.6976 JPY	1 JPY = 0.0025 BHD
29 Mrz 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
30 Mrz 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
31 Mrz 2025	1 BHD = 396.1631 JPY	1 JPY = 0.0025 BHD

Apr 2025

Datum	BHD-JPY	JPY-BHD
01 Apr 2025	1 BHD = 395.8326 JPY	1 JPY = 0.0025 BHD
02 Apr 2025	1 BHD = 395.8805 JPY	1 JPY = 0.0025 BHD
03 Apr 2025	1 BHD = 387.9639 JPY	1 JPY = 0.0026 BHD
04 Apr 2025	1 BHD = 385.1572 JPY	1 JPY = 0.0026 BHD

BHD-JPY und JPY-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten