> BHD-KES und KES-BHD Wechselkurse - 2026

BHD-KES und KES-BHD Wechselkurse - 2026

BHD-KES und KES-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KES und KES - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 342,3812 KES

1 KES = 0,0029 BHD

1J 2J 3J

BHD in KESKES in BHD

Jan 2026

Datum	BHD-KES	KES-BHD
01 Jan 2026	1 BHD = 342.4415 KES	1 KES = 0.0029 BHD
02 Jan 2026	1 BHD = 342.1191 KES	1 KES = 0.0029 BHD
03 Jan 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
04 Jan 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
05 Jan 2026	1 BHD = 342.1596 KES	1 KES = 0.0029 BHD
06 Jan 2026	1 BHD = 342.4305 KES	1 KES = 0.0029 BHD
07 Jan 2026	1 BHD = 342.2879 KES	1 KES = 0.0029 BHD
08 Jan 2026	1 BHD = 342.3782 KES	1 KES = 0.0029 BHD
09 Jan 2026	1 BHD = 342.2269 KES	1 KES = 0.0029 BHD
10 Jan 2026	1 BHD = 340.8898 KES	1 KES = 0.0029 BHD
11 Jan 2026	1 BHD = 341.0067 KES	1 KES = 0.0029 BHD
12 Jan 2026	1 BHD = 342.032 KES	1 KES = 0.0029 BHD
13 Jan 2026	1 BHD = 342.195 KES	1 KES = 0.0029 BHD
14 Jan 2026	1 BHD = 342.0829 KES	1 KES = 0.0029 BHD
15 Jan 2026	1 BHD = 342.2551 KES	1 KES = 0.0029 BHD
16 Jan 2026	1 BHD = 342.1092 KES	1 KES = 0.0029 BHD
17 Jan 2026	1 BHD = 342.1362 KES	1 KES = 0.0029 BHD
18 Jan 2026	1 BHD = 343.6264 KES	1 KES = 0.0029 BHD
19 Jan 2026	1 BHD = 342.134 KES	1 KES = 0.0029 BHD
20 Jan 2026	1 BHD = 342.1215 KES	1 KES = 0.0029 BHD
21 Jan 2026	1 BHD = 341.9779 KES	1 KES = 0.0029 BHD
22 Jan 2026	1 BHD = 342.0535 KES	1 KES = 0.0029 BHD
23 Jan 2026	1 BHD = 341.8093 KES	1 KES = 0.0029 BHD
24 Jan 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
25 Jan 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
26 Jan 2026	1 BHD = 342.2105 KES	1 KES = 0.0029 BHD
27 Jan 2026	1 BHD = 341.7718 KES	1 KES = 0.0029 BHD
28 Jan 2026	1 BHD = 341.8733 KES	1 KES = 0.0029 BHD
29 Jan 2026	1 BHD = 342.0658 KES	1 KES = 0.0029 BHD
30 Jan 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
31 Jan 2026	1 BHD = 340.4248 KES	1 KES = 0.0029 BHD

Feb 2026

Datum	BHD-KES	KES-BHD
01 Feb 2026	1 BHD = 343.5095 KES	1 KES = 0.0029 BHD
02 Feb 2026	1 BHD = 342.3187 KES	1 KES = 0.0029 BHD
03 Feb 2026	1 BHD = 341.8813 KES	1 KES = 0.0029 BHD
04 Feb 2026	1 BHD = 342.2297 KES	1 KES = 0.0029 BHD
05 Feb 2026	1 BHD = 342.3081 KES	1 KES = 0.0029 BHD
06 Feb 2026	1 BHD = 342.212 KES	1 KES = 0.0029 BHD
07 Feb 2026	1 BHD = 342.0828 KES	1 KES = 0.0029 BHD
08 Feb 2026	1 BHD = 342.1598 KES	1 KES = 0.0029 BHD
09 Feb 2026	1 BHD = 341.9547 KES	1 KES = 0.0029 BHD
10 Feb 2026	1 BHD = 342.0095 KES	1 KES = 0.0029 BHD
11 Feb 2026	1 BHD = 342.2525 KES	1 KES = 0.0029 BHD
12 Feb 2026	1 BHD = 342.2024 KES	1 KES = 0.0029 BHD
13 Feb 2026	1 BHD = 342.0319 KES	1 KES = 0.0029 BHD
14 Feb 2026	1 BHD = 342.0265 KES	1 KES = 0.0029 BHD
15 Feb 2026	1 BHD = 343.4091 KES	1 KES = 0.0029 BHD
16 Feb 2026	1 BHD = 342.2299 KES	1 KES = 0.0029 BHD
17 Feb 2026	1 BHD = 342.2203 KES	1 KES = 0.0029 BHD
18 Feb 2026	1 BHD = 341.9553 KES	1 KES = 0.0029 BHD
19 Feb 2026	1 BHD = 342.29 KES	1 KES = 0.0029 BHD
20 Feb 2026	1 BHD = 342.0145 KES	1 KES = 0.0029 BHD
21 Feb 2026	1 BHD = 341.3144 KES	1 KES = 0.0029 BHD
22 Feb 2026	1 BHD = 341.7753 KES	1 KES = 0.0029 BHD
23 Feb 2026	1 BHD = 341.8217 KES	1 KES = 0.0029 BHD
24 Feb 2026	1 BHD = 342.0538 KES	1 KES = 0.0029 BHD
25 Feb 2026	1 BHD = 341.7904 KES	1 KES = 0.0029 BHD
26 Feb 2026	1 BHD = 342.1584 KES	1 KES = 0.0029 BHD
27 Feb 2026	1 BHD = 341.9381 KES	1 KES = 0.0029 BHD
28 Feb 2026	1 BHD = 344.721 KES	1 KES = 0.0029 BHD

Mar 2026

Datum	BHD-KES	KES-BHD
01 Mrz 2026	1 BHD = 342.0094 KES	1 KES = 0.0029 BHD
02 Mrz 2026	1 BHD = 342.1489 KES	1 KES = 0.0029 BHD
03 Mrz 2026	1 BHD = 342.198 KES	1 KES = 0.0029 BHD
04 Mrz 2026	1 BHD = 342.3098 KES	1 KES = 0.0029 BHD
05 Mrz 2026	1 BHD = 342.4572 KES	1 KES = 0.0029 BHD
06 Mrz 2026	1 BHD = 342.1318 KES	1 KES = 0.0029 BHD
07 Mrz 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
08 Mrz 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
09 Mrz 2026	1 BHD = 342.4908 KES	1 KES = 0.0029 BHD
10 Mrz 2026	1 BHD = 342.3536 KES	1 KES = 0.0029 BHD
11 Mrz 2026	1 BHD = 342.2448 KES	1 KES = 0.0029 BHD
12 Mrz 2026	1 BHD = 342.2513 KES	1 KES = 0.0029 BHD
13 Mrz 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
14 Mrz 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
15 Mrz 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
16 Mrz 2026	1 BHD = 342.6176 KES	1 KES = 0.0029 BHD
17 Mrz 2026	1 BHD = 343.0946 KES	1 KES = 0.0029 BHD
18 Mrz 2026	1 BHD = 343.1265 KES	1 KES = 0.0029 BHD
19 Mrz 2026	1 BHD = 342.966 KES	1 KES = 0.0029 BHD
20 Mrz 2026	1 BHD = 342.9056 KES	1 KES = 0.0029 BHD
21 Mrz 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
22 Mrz 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
23 Mrz 2026	1 BHD = 342.6142 KES	1 KES = 0.0029 BHD
24 Mrz 2026	1 BHD = 343.3483 KES	1 KES = 0.0029 BHD
25 Mrz 2026	1 BHD = 343.2342 KES	1 KES = 0.0029 BHD
26 Mrz 2026	1 BHD = 343.7142 KES	1 KES = 0.0029 BHD
27 Mrz 2026	1 BHD = 344.6222 KES	1 KES = 0.0029 BHD
28 Mrz 2026	1 BHD = 344.2541 KES	1 KES = 0.0029 BHD
29 Mrz 2026	1 BHD = 343.7904 KES	1 KES = 0.0029 BHD
30 Mrz 2026	1 BHD = 344.1422 KES	1 KES = 0.0029 BHD
31 Mrz 2026	1 BHD = 344.6623 KES	1 KES = 0.0029 BHD

Apr 2026

Datum	BHD-KES	KES-BHD
01 Apr 2026	1 BHD = 344.5423 KES	1 KES = 0.0029 BHD
02 Apr 2026	1 BHD = 344.608 KES	1 KES = 0.0029 BHD
03 Apr 2026	1 BHD = 343.7629 KES	1 KES = 0.0029 BHD
04 Apr 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
05 Apr 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
06 Apr 2026	1 BHD = 343.5324 KES	1 KES = 0.0029 BHD
07 Apr 2026	1 BHD = 345.0368 KES	1 KES = 0.0029 BHD
08 Apr 2026	1 BHD = 342.7667 KES	1 KES = 0.0029 BHD
09 Apr 2026	1 BHD = 342.1602 KES	1 KES = 0.0029 BHD
10 Apr 2026	1 BHD = 342.7277 KES	1 KES = 0.0029 BHD
11 Apr 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
12 Apr 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
13 Apr 2026	1 BHD = 343.0773 KES	1 KES = 0.0029 BHD
14 Apr 2026	1 BHD = 342.6808 KES	1 KES = 0.0029 BHD
15 Apr 2026	1 BHD = 342.4488 KES	1 KES = 0.0029 BHD
16 Apr 2026	1 BHD = 342.3819 KES	1 KES = 0.0029 BHD
17 Apr 2026	1 BHD = 341.5765 KES	1 KES = 0.0029 BHD
18 Apr 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
19 Apr 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
20 Apr 2026	1 BHD = 342.1561 KES	1 KES = 0.0029 BHD
21 Apr 2026	1 BHD = 342.3499 KES	1 KES = 0.0029 BHD
22 Apr 2026	1 BHD = 342.403 KES	1 KES = 0.0029 BHD
23 Apr 2026	1 BHD = 342.4233 KES	1 KES = 0.0029 BHD
24 Apr 2026	1 BHD = 341.9975 KES	1 KES = 0.0029 BHD
25 Apr 2026	1 BHD = 342.8487 KES	1 KES = 0.0029 BHD
26 Apr 2026	1 BHD = 342.0437 KES	1 KES = 0.0029 BHD
27 Apr 2026	1 BHD = 342.5335 KES	1 KES = 0.0029 BHD
28 Apr 2026	1 BHD = 342.4483 KES	1 KES = 0.0029 BHD
29 Apr 2026	1 BHD = 342.2267 KES	1 KES = 0.0029 BHD
30 Apr 2026	1 BHD = 341.9348 KES	1 KES = 0.0029 BHD

May 2026

Datum	BHD-KES	KES-BHD
01 Mai 2026	1 BHD = 342.0858 KES	1 KES = 0.0029 BHD
02 Mai 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
03 Mai 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
04 Mai 2026	1 BHD = 341.7741 KES	1 KES = 0.0029 BHD
05 Mai 2026	1 BHD = 341.4593 KES	1 KES = 0.0029 BHD
06 Mai 2026	1 BHD = 341.9276 KES	1 KES = 0.0029 BHD
07 Mai 2026	1 BHD = 341.8419 KES	1 KES = 0.0029 BHD
08 Mai 2026	1 BHD = 342.0268 KES	1 KES = 0.0029 BHD
09 Mai 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
10 Mai 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
11 Mai 2026	1 BHD = 342.1867 KES	1 KES = 0.0029 BHD
12 Mai 2026	1 BHD = 342.1433 KES	1 KES = 0.0029 BHD
13 Mai 2026	1 BHD = 342.3096 KES	1 KES = 0.0029 BHD
14 Mai 2026	1 BHD = 342.81 KES	1 KES = 0.0029 BHD
15 Mai 2026	1 BHD = 342.254 KES	1 KES = 0.0029 BHD

BHD-KES und KES-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten