> BHD-KGS und KGS-BHD Wechselkurse - 2026

BHD-KGS und KGS-BHD Wechselkurse - 2026

BHD-KGS und KGS-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KGS und KGS - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 231,8154 KGS

1 KGS = 0,0043 BHD

1J 2J 3J

BHD in KGSKGS in BHD

Jan 2026

Datum	BHD-KGS	KGS-BHD
01 Jan 2026	1 BHD = 231.9647 KGS	1 KGS = 0.0043 BHD
02 Jan 2026	1 BHD = 231.9441 KGS	1 KGS = 0.0043 BHD
03 Jan 2026	1 BHD = 231.5475 KGS	1 KGS = 0.0043 BHD
04 Jan 2026	1 BHD = 231.5475 KGS	1 KGS = 0.0043 BHD
05 Jan 2026	1 BHD = 231.936 KGS	1 KGS = 0.0043 BHD
06 Jan 2026	1 BHD = 231.9422 KGS	1 KGS = 0.0043 BHD
07 Jan 2026	1 BHD = 231.9677 KGS	1 KGS = 0.0043 BHD
08 Jan 2026	1 BHD = 231.9401 KGS	1 KGS = 0.0043 BHD
09 Jan 2026	1 BHD = 231.9981 KGS	1 KGS = 0.0043 BHD
10 Jan 2026	1 BHD = 231.0738 KGS	1 KGS = 0.0043 BHD
11 Jan 2026	1 BHD = 231.153 KGS	1 KGS = 0.0043 BHD
12 Jan 2026	1 BHD = 231.9561 KGS	1 KGS = 0.0043 BHD
13 Jan 2026	1 BHD = 231.9559 KGS	1 KGS = 0.0043 BHD
14 Jan 2026	1 BHD = 231.9314 KGS	1 KGS = 0.0043 BHD
15 Jan 2026	1 BHD = 231.9601 KGS	1 KGS = 0.0043 BHD
16 Jan 2026	1 BHD = 231.9367 KGS	1 KGS = 0.0043 BHD
17 Jan 2026	1 BHD = 231.6605 KGS	1 KGS = 0.0043 BHD
18 Jan 2026	1 BHD = 232.6695 KGS	1 KGS = 0.0043 BHD
19 Jan 2026	1 BHD = 232.0071 KGS	1 KGS = 0.0043 BHD
20 Jan 2026	1 BHD = 231.9802 KGS	1 KGS = 0.0043 BHD
21 Jan 2026	1 BHD = 231.973 KGS	1 KGS = 0.0043 BHD
22 Jan 2026	1 BHD = 231.9337 KGS	1 KGS = 0.0043 BHD
23 Jan 2026	1 BHD = 231.929 KGS	1 KGS = 0.0043 BHD
24 Jan 2026	1 BHD = 233.7624 KGS	1 KGS = 0.0043 BHD
25 Jan 2026	1 BHD = 233.7624 KGS	1 KGS = 0.0043 BHD
26 Jan 2026	1 BHD = 231.9679 KGS	1 KGS = 0.0043 BHD
27 Jan 2026	1 BHD = 231.9747 KGS	1 KGS = 0.0043 BHD
28 Jan 2026	1 BHD = 231.9554 KGS	1 KGS = 0.0043 BHD
29 Jan 2026	1 BHD = 231.978 KGS	1 KGS = 0.0043 BHD
30 Jan 2026	1 BHD = 231.9504 KGS	1 KGS = 0.0043 BHD
31 Jan 2026	1 BHD = 230.7767 KGS	1 KGS = 0.0043 BHD

Feb 2026

Datum	BHD-KGS	KGS-BHD
01 Feb 2026	1 BHD = 230.8353 KGS	1 KGS = 0.0043 BHD
02 Feb 2026	1 BHD = 231.9343 KGS	1 KGS = 0.0043 BHD
03 Feb 2026	1 BHD = 231.9625 KGS	1 KGS = 0.0043 BHD
04 Feb 2026	1 BHD = 231.965 KGS	1 KGS = 0.0043 BHD
05 Feb 2026	1 BHD = 231.9814 KGS	1 KGS = 0.0043 BHD
06 Feb 2026	1 BHD = 231.9787 KGS	1 KGS = 0.0043 BHD
07 Feb 2026	1 BHD = 232.5815 KGS	1 KGS = 0.0043 BHD
08 Feb 2026	1 BHD = 232.6338 KGS	1 KGS = 0.0043 BHD
09 Feb 2026	1 BHD = 231.9576 KGS	1 KGS = 0.0043 BHD
10 Feb 2026	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
11 Feb 2026	1 BHD = 231.9614 KGS	1 KGS = 0.0043 BHD
12 Feb 2026	1 BHD = 231.9258 KGS	1 KGS = 0.0043 BHD
13 Feb 2026	1 BHD = 231.9568 KGS	1 KGS = 0.0043 BHD
14 Feb 2026	1 BHD = 232.2003 KGS	1 KGS = 0.0043 BHD
15 Feb 2026	1 BHD = 233.139 KGS	1 KGS = 0.0043 BHD
16 Feb 2026	1 BHD = 231.9445 KGS	1 KGS = 0.0043 BHD
17 Feb 2026	1 BHD = 231.9939 KGS	1 KGS = 0.0043 BHD
18 Feb 2026	1 BHD = 231.9564 KGS	1 KGS = 0.0043 BHD
19 Feb 2026	1 BHD = 231.9164 KGS	1 KGS = 0.0043 BHD
20 Feb 2026	1 BHD = 231.9262 KGS	1 KGS = 0.0043 BHD
21 Feb 2026	1 BHD = 232.0763 KGS	1 KGS = 0.0043 BHD
22 Feb 2026	1 BHD = 232.3896 KGS	1 KGS = 0.0043 BHD
23 Feb 2026	1 BHD = 231.9577 KGS	1 KGS = 0.0043 BHD
24 Feb 2026	1 BHD = 231.9345 KGS	1 KGS = 0.0043 BHD
25 Feb 2026	1 BHD = 231.9172 KGS	1 KGS = 0.0043 BHD
26 Feb 2026	1 BHD = 231.9512 KGS	1 KGS = 0.0043 BHD
27 Feb 2026	1 BHD = 231.9089 KGS	1 KGS = 0.0043 BHD
28 Feb 2026	1 BHD = 234.1683 KGS	1 KGS = 0.0043 BHD

Mar 2026

Datum	BHD-KGS	KGS-BHD
01 Mrz 2026	1 BHD = 232.3263 KGS	1 KGS = 0.0043 BHD
02 Mrz 2026	1 BHD = 231.7526 KGS	1 KGS = 0.0043 BHD
03 Mrz 2026	1 BHD = 231.7952 KGS	1 KGS = 0.0043 BHD
04 Mrz 2026	1 BHD = 231.8391 KGS	1 KGS = 0.0043 BHD
05 Mrz 2026	1 BHD = 231.7951 KGS	1 KGS = 0.0043 BHD
06 Mrz 2026	1 BHD = 231.6984 KGS	1 KGS = 0.0043 BHD
07 Mrz 2026	1 BHD = 232.9437 KGS	1 KGS = 0.0043 BHD
08 Mrz 2026	1 BHD = 232.9437 KGS	1 KGS = 0.0043 BHD
09 Mrz 2026	1 BHD = 231.6753 KGS	1 KGS = 0.0043 BHD
10 Mrz 2026	1 BHD = 231.6716 KGS	1 KGS = 0.0043 BHD
11 Mrz 2026	1 BHD = 231.6101 KGS	1 KGS = 0.0043 BHD
12 Mrz 2026	1 BHD = 231.6196 KGS	1 KGS = 0.0043 BHD
13 Mrz 2026	1 BHD = 231.6438 KGS	1 KGS = 0.0043 BHD
14 Mrz 2026	1 BHD = 230.0995 KGS	1 KGS = 0.0043 BHD
15 Mrz 2026	1 BHD = 230.0995 KGS	1 KGS = 0.0043 BHD
16 Mrz 2026	1 BHD = 231.5628 KGS	1 KGS = 0.0043 BHD
17 Mrz 2026	1 BHD = 231.5268 KGS	1 KGS = 0.0043 BHD
18 Mrz 2026	1 BHD = 231.4774 KGS	1 KGS = 0.0043 BHD
19 Mrz 2026	1 BHD = 231.5062 KGS	1 KGS = 0.0043 BHD
20 Mrz 2026	1 BHD = 231.5197 KGS	1 KGS = 0.0043 BHD
21 Mrz 2026	1 BHD = 231.9043 KGS	1 KGS = 0.0043 BHD
22 Mrz 2026	1 BHD = 231.9043 KGS	1 KGS = 0.0043 BHD
23 Mrz 2026	1 BHD = 231.5249 KGS	1 KGS = 0.0043 BHD
24 Mrz 2026	1 BHD = 231.5517 KGS	1 KGS = 0.0043 BHD
25 Mrz 2026	1 BHD = 231.4949 KGS	1 KGS = 0.0043 BHD
26 Mrz 2026	1 BHD = 231.6061 KGS	1 KGS = 0.0043 BHD
27 Mrz 2026	1 BHD = 231.95 KGS	1 KGS = 0.0043 BHD
28 Mrz 2026	1 BHD = 231.7496 KGS	1 KGS = 0.0043 BHD
29 Mrz 2026	1 BHD = 232.2122 KGS	1 KGS = 0.0043 BHD
30 Mrz 2026	1 BHD = 231.6087 KGS	1 KGS = 0.0043 BHD
31 Mrz 2026	1 BHD = 231.6196 KGS	1 KGS = 0.0043 BHD

Apr 2026

Datum	BHD-KGS	KGS-BHD
01 Apr 2026	1 BHD = 231.6462 KGS	1 KGS = 0.0043 BHD
02 Apr 2026	1 BHD = 231.6164 KGS	1 KGS = 0.0043 BHD
03 Apr 2026	1 BHD = 231.5883 KGS	1 KGS = 0.0043 BHD
04 Apr 2026	1 BHD = 231.2508 KGS	1 KGS = 0.0043 BHD
05 Apr 2026	1 BHD = 231.2508 KGS	1 KGS = 0.0043 BHD
06 Apr 2026	1 BHD = 231.4404 KGS	1 KGS = 0.0043 BHD
07 Apr 2026	1 BHD = 231.6057 KGS	1 KGS = 0.0043 BHD
08 Apr 2026	1 BHD = 231.6638 KGS	1 KGS = 0.0043 BHD
09 Apr 2026	1 BHD = 231.6493 KGS	1 KGS = 0.0043 BHD
10 Apr 2026	1 BHD = 231.8532 KGS	1 KGS = 0.0043 BHD
11 Apr 2026	1 BHD = 231.7751 KGS	1 KGS = 0.0043 BHD
12 Apr 2026	1 BHD = 231.7751 KGS	1 KGS = 0.0043 BHD
13 Apr 2026	1 BHD = 231.6993 KGS	1 KGS = 0.0043 BHD
14 Apr 2026	1 BHD = 231.7123 KGS	1 KGS = 0.0043 BHD
15 Apr 2026	1 BHD = 231.7809 KGS	1 KGS = 0.0043 BHD
16 Apr 2026	1 BHD = 231.8147 KGS	1 KGS = 0.0043 BHD
17 Apr 2026	1 BHD = 231.7731 KGS	1 KGS = 0.0043 BHD
18 Apr 2026	1 BHD = 231.3897 KGS	1 KGS = 0.0043 BHD
19 Apr 2026	1 BHD = 231.3897 KGS	1 KGS = 0.0043 BHD
20 Apr 2026	1 BHD = 231.7882 KGS	1 KGS = 0.0043 BHD
21 Apr 2026	1 BHD = 231.8609 KGS	1 KGS = 0.0043 BHD
22 Apr 2026	1 BHD = 231.7342 KGS	1 KGS = 0.0043 BHD
23 Apr 2026	1 BHD = 231.6918 KGS	1 KGS = 0.0043 BHD
24 Apr 2026	1 BHD = 231.199 KGS	1 KGS = 0.0043 BHD
25 Apr 2026	1 BHD = 231.7017 KGS	1 KGS = 0.0043 BHD
26 Apr 2026	1 BHD = 231.597 KGS	1 KGS = 0.0043 BHD
27 Apr 2026	1 BHD = 231.6142 KGS	1 KGS = 0.0043 BHD
28 Apr 2026	1 BHD = 231.7171 KGS	1 KGS = 0.0043 BHD
29 Apr 2026	1 BHD = 231.6856 KGS	1 KGS = 0.0043 BHD
30 Apr 2026	1 BHD = 231.4352 KGS	1 KGS = 0.0043 BHD

May 2026

Datum	BHD-KGS	KGS-BHD
01 Mai 2026	1 BHD = 231.5009 KGS	1 KGS = 0.0043 BHD
02 Mai 2026	1 BHD = 231.4851 KGS	1 KGS = 0.0043 BHD
03 Mai 2026	1 BHD = 231.4851 KGS	1 KGS = 0.0043 BHD
04 Mai 2026	1 BHD = 231.273 KGS	1 KGS = 0.0043 BHD
05 Mai 2026	1 BHD = 231.1125 KGS	1 KGS = 0.0043 BHD
06 Mai 2026	1 BHD = 231.2689 KGS	1 KGS = 0.0043 BHD
07 Mai 2026	1 BHD = 231.4066 KGS	1 KGS = 0.0043 BHD
08 Mai 2026	1 BHD = 231.5501 KGS	1 KGS = 0.0043 BHD
09 Mai 2026	1 BHD = 232.1407 KGS	1 KGS = 0.0043 BHD
10 Mai 2026	1 BHD = 232.1407 KGS	1 KGS = 0.0043 BHD
11 Mai 2026	1 BHD = 231.7723 KGS	1 KGS = 0.0043 BHD
12 Mai 2026	1 BHD = 231.7247 KGS	1 KGS = 0.0043 BHD
13 Mai 2026	1 BHD = 231.7988 KGS	1 KGS = 0.0043 BHD
14 Mai 2026	1 BHD = 231.8303 KGS	1 KGS = 0.0043 BHD
15 Mai 2026	1 BHD = 231.747 KGS	1 KGS = 0.0043 BHD

BHD-KGS und KGS-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten