currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-KHR und KHR-BHD Wechselkurse - 2025

BHD-KHR und KHR-BHD Wechselkurse - 2025

BHD-KHR und KHR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KHR und KHR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 10659,5204 KHR
1 KHR = 0,0001 BHD
1J 2J 3J

Jan 2025

DatumBHD-KHRKHR-BHD
01 Jan 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 Jan 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 Jan 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 Jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 Jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 Jan 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 Jan 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 Jan 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 Jan 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 Jan 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 Jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 Jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 Jan 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 Jan 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 Jan 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 Jan 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 Jan 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 Jan 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 Jan 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 Jan 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 Jan 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 Jan 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 Jan 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 Jan 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 Jan 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 Jan 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 Jan 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 Jan 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 Jan 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 Jan 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 Jan 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DatumBHD-KHRKHR-BHD
01 Feb 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 Feb 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 Feb 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 Feb 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 Feb 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 Feb 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 Feb 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 Feb 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 Feb 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 Feb 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 Feb 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 Feb 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 Feb 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 Feb 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 Feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 Feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 Feb 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 Feb 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 Feb 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 Feb 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 Feb 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 Feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 Feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 Feb 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 Feb 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 Feb 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 Feb 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 Feb 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DatumBHD-KHRKHR-BHD
01 Mrz 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 Mrz 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 Mrz 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 Mrz 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 Mrz 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 Mrz 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 Mrz 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 Mrz 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 Mrz 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 Mrz 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 Mrz 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 Mrz 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 Mrz 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 Mrz 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 Mrz 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 Mrz 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 Mrz 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 Mrz 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 Mrz 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 Mrz 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 Mrz 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 Mrz 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 Mrz 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 Mrz 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 Mrz 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 Mrz 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 Mrz 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 Mrz 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 Mrz 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 Mrz 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 Mrz 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DatumBHD-KHRKHR-BHD
01 Apr 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 Apr 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 Apr 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 Apr 2025 1 BHD = 10597.6389 KHR 1 KHR = 0.0001 BHD
05 Apr 2025 1 BHD = 10589.0719 KHR 1 KHR = 0.0001 BHD

BHD-KHR und KHR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats