currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-KMF und KMF-BHD Wechselkurse - 2025

BHD-KMF und KMF-BHD Wechselkurse - 2025

BHD-KMF und KMF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KMF und KMF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 1238,4177 KMF
1 KMF = 0,0008 BHD
1J 2J 3J
BHD in KMFKMF in BHD
1.195,8009 Datum: 4.8 1.195,7171 Datum: 4.7 1.196,0881 Datum: 4.6 1.196,0881 Datum: 4.5 1.195,2783 Datum: 4.4 1.200,7255 Datum: 4.3 1.211,1376 Datum: 4.2 1.206,2942 Datum: 4.1 1.210,9570 Datum: 3.31 1.215,8522 Datum: 3.30 1.218,5713 Datum: 3.29 1.210,9726 Datum: 3.28 1.210,9127 Datum: 3.27 1.209,0372 Datum: 3.26 1.208,9343 Datum: 3.25 1.206,8537 Datum: 3.24 1.211,3489 Datum: 3.23 1.215,0571 Datum: 3.22 1.203,4283 Datum: 3.21 1.199,9223 Datum: 3.20 1.194,2693 Datum: 3.19 1.194,8456 Datum: 3.18 1.199,0469 Datum: 3.17 1.201,1752 Datum: 3.16 1.201,3960 Datum: 3.15 1.201,8709 Datum: 3.14 1.198,7794 Datum: 3.13 1.206,6508 Datum: 3.12 1.204,2751 Datum: 3.11 1.205,0109 Datum: 3.10 1.207,1378 Datum: 3.9 1.200,5853 Datum: 3.8 1.225,7259 Datum: 3.7 1.225,7290 Datum: 3.6 1.250,5508 Datum: 3.5 1.260,2850 Datum: 3.4 1.258,4546 Datum: 3.3 1.258,4651 Datum: 3.2 1.260,3741 Datum: 3.1 1.253,7086 Datum: 2.28 1.248,4444 Datum: 2.27 1.243,7200 Datum: 2.26 1.246,0725 Datum: 2.25 1.248,5388 Datum: 2.24 1.247,5458 Datum: 2.23 1.247,5458 Datum: 2.22 1.245,9216 Datum: 2.21 1.254,6906 Datum: 2.20 1.250,5159 Datum: 2.19 1.243,3493 Datum: 2.18 1.243,3359 Datum: 2.17 1.244,2173 Datum: 2.16 1.244,2173 Datum: 2.15 1.248,8859 Datum: 2.14 1.259,1631 Datum: 2.13 1.260,7707 Datum: 2.12 1.267,6275 Datum: 2.11 1.264,2901 Datum: 2.10 1.258,2795 Datum: 2.9 1.265,0660 Datum: 2.8 1.259,2662 Datum: 2.7 1.255,0446 Datum: 2.6 1.270,9165 Datum: 2.5 1.270,2865 Datum: 2.4 1.254,5992 Datum: 2.3 1.252,5334 Datum: 2.2 1.254,2873 Datum: 2.1 1.254,6139 Datum: 1.31 1.252,9454 Datum: 1.30 1.253,3285 Datum: 1.29 1.245,7538 Datum: 1.28 1.242,5361 Datum: 1.27 1.244,5657 Datum: 1.26 1.243,6217 Datum: 1.25 1.253,2901 Datum: 1.24 1.253,9806 Datum: 1.23 1.271,6639 Datum: 1.22 1.271,3724 Datum: 1.21 1.271,2086 Datum: 1.20 1.275,6110 Datum: 1.19 1.271,3388 Datum: 1.18 1.269,0515 Datum: 1.17 1.269,2576 Datum: 1.16 1.268,7188 Datum: 1.15 1.279,1688 Datum: 1.14 1.268,6541 Datum: 1.13 1.269,5817 Datum: 1.12 1.269,5817 Datum: 1.11 1.268,3858 Datum: 1.10 1.266,8708 Datum: 1.9 1.260,0657 Datum: 1.8 1.272,1676 Datum: 1.7 1.236,6639 Datum: 1.6 1.237,2221 Datum: 1.5 1.237,2221 Datum: 1.4 1.236,6112 Datum: 1.3 1.236,3861 Datum: 1.2 1.236,3540 Datum: 1.1 1.195,8009 Datum: 4.8 1.195,7171 Datum: 4.7 1.196,0881 Datum: 4.6 1.196,0881 Datum: 4.5 1.195,2783 Datum: 4.4 1.200,7255 Datum: 4.3 1.211,1376 Datum: 4.2 1.206,2942 Datum: 4.1 1.210,9570 Datum: 3.31 1.215,8522 Datum: 3.30 1.218,5713 Datum: 3.29 1.210,9726 Datum: 3.28 1.210,9127 Datum: 3.27 1.209,0372 Datum: 3.26 1.208,9343 Datum: 3.25 1.206,8537 Datum: 3.24 1.211,3489 Datum: 3.23 1.215,0571 Datum: 3.22 1.203,4283 Datum: 3.21 1.199,9223 Datum: 3.20 1.194,2693 Datum: 3.19 1.194,8456 Datum: 3.18 1.199,0469 Datum: 3.17 1.201,1752 Datum: 3.16 1.201,3960 Datum: 3.15 1.201,8709 Datum: 3.14 1.198,7794 Datum: 3.13 1.206,6508 Datum: 3.12 1.204,2751 Datum: 3.11 1.205,0109 Datum: 3.10 1.207,1378 Datum: 3.9 1.200,5853 Datum: 3.8 1.225,7259 Datum: 3.7 1.225,7290 Datum: 3.6 1.250,5508 Datum: 3.5 1.260,2850 Datum: 3.4 1.258,4546 Datum: 3.3 1.258,4651 Datum: 3.2 1.260,3741 Datum: 3.1 1.253,7086 Datum: 2.28 1.248,4444 Datum: 2.27 1.243,7200 Datum: 2.26 1.246,0725 Datum: 2.25 1.248,5388 Datum: 2.24 1.247,5458 Datum: 2.23 1.247,5458 Datum: 2.22 1.245,9216 Datum: 2.21 1.254,6906 Datum: 2.20 1.250,5159 Datum: 2.19 1.243,3493 Datum: 2.18 1.243,3359 Datum: 2.17 1.244,2173 Datum: 2.16 1.244,2173 Datum: 2.15 1.248,8859 Datum: 2.14 1.259,1631 Datum: 2.13 1.260,7707 Datum: 2.12 1.267,6275 Datum: 2.11 1.264,2901 Datum: 2.10 1.258,2795 Datum: 2.9 1.265,0660 Datum: 2.8 1.259,2662 Datum: 2.7 1.255,0446 Datum: 2.6 1.270,9165 Datum: 2.5 1.270,2865 Datum: 2.4 1.254,5992 Datum: 2.3 1.252,5334 Datum: 2.2 1.254,2873 Datum: 2.1 1.254,6139 Datum: 1.31 1.252,9454 Datum: 1.30 1.253,3285 Datum: 1.29 1.245,7538 Datum: 1.28 1.242,5361 Datum: 1.27 1.244,5657 Datum: 1.26 1.243,6217 Datum: 1.25 1.253,2901 Datum: 1.24 1.253,9806 Datum: 1.23 1.271,6639 Datum: 1.22 1.271,3724 Datum: 1.21 1.271,2086 Datum: 1.20 1.275,6110 Datum: 1.19 1.271,3388 Datum: 1.18 1.269,0515 Datum: 1.17 1.269,2576 Datum: 1.16 1.268,7188 Datum: 1.15 1.279,1688 Datum: 1.14 1.268,6541 Datum: 1.13 1.269,5817 Datum: 1.12 1.269,5817 Datum: 1.11 1.268,3858 Datum: 1.10 1.266,8708 Datum: 1.9 1.260,0657 Datum: 1.8 1.272,1676 Datum: 1.7 1.236,6639 Datum: 1.6 1.237,2221 Datum: 1.5 1.237,2221 Datum: 1.4 1.236,6112 Datum: 1.3 1.236,3861 Datum: 1.2 1.236,3540 Datum: 1.1

Jan 2025

DatumBHD-KMFKMF-BHD
01 Jan 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 Jan 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 Jan 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 Jan 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 Jan 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 Jan 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 Jan 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 Jan 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 Jan 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 Jan 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 Jan 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 Jan 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 Jan 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 Jan 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 Jan 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 Jan 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 Jan 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 Jan 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 Jan 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 Jan 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 Jan 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 Jan 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 Jan 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 Jan 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 Jan 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 Jan 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 Jan 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 Jan 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 Jan 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 Jan 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 Jan 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

DatumBHD-KMFKMF-BHD
01 Feb 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 Feb 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 Feb 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 Feb 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 Feb 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 Feb 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 Feb 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 Feb 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 Feb 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 Feb 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 Feb 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 Feb 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 Feb 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 Feb 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 Feb 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 Feb 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 Feb 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 Feb 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 Feb 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 Feb 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 Feb 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 Feb 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 Feb 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 Feb 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 Feb 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 Feb 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 Feb 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 Feb 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

DatumBHD-KMFKMF-BHD
01 Mrz 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 Mrz 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 Mrz 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 Mrz 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 Mrz 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 Mrz 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 Mrz 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 Mrz 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 Mrz 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 Mrz 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 Mrz 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 Mrz 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 Mrz 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 Mrz 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 Mrz 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 Mrz 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 Mrz 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 Mrz 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 Mrz 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 Mrz 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 Mrz 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 Mrz 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 Mrz 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 Mrz 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 Mrz 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 Mrz 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 Mrz 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 Mrz 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 Mrz 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 Mrz 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 Mrz 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

DatumBHD-KMFKMF-BHD
01 Apr 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 Apr 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 Apr 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 Apr 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD
05 Apr 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
06 Apr 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
07 Apr 2025 1 BHD = 1195.7171 KMF 1 KMF = 0.0008 BHD
08 Apr 2025 1 BHD = 1195.8009 KMF 1 KMF = 0.0008 BHD

BHD-KMF und KMF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats