> BHD-KRW und KRW-BHD Wechselkurse - 2025

BHD-KRW und KRW-BHD Wechselkurse - 2025

BHD-KRW und KRW-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KRW und KRW - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 3810,6117 KRW

1 KRW = 0,0003 BHD

1J 2J 3J

BHD in KRWKRW in BHD

Jan 2025

Datum	BHD-KRW	KRW-BHD
01 Jan 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 Jan 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 Jan 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 Jan 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 Jan 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 Jan 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 Jan 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 Jan 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 Jan 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 Jan 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 Jan 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 Jan 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 Jan 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 Jan 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 Jan 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 Jan 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 Jan 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 Jan 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 Jan 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 Jan 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 Jan 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 Jan 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 Jan 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 Jan 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 Jan 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 Jan 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 Jan 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 Jan 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 Jan 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 Jan 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 Jan 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Datum	BHD-KRW	KRW-BHD
01 Feb 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 Feb 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 Feb 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 Feb 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 Feb 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 Feb 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 Feb 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 Feb 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 Feb 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 Feb 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 Feb 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 Feb 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 Feb 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 Feb 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 Feb 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 Feb 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 Feb 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 Feb 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 Feb 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 Feb 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 Feb 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 Feb 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 Feb 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 Feb 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 Feb 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 Feb 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 Feb 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 Feb 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Datum	BHD-KRW	KRW-BHD
01 Mrz 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 Mrz 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 Mrz 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 Mrz 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 Mrz 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 Mrz 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 Mrz 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 Mrz 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 Mrz 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 Mrz 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 Mrz 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 Mrz 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 Mrz 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 Mrz 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 Mrz 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 Mrz 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 Mrz 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 Mrz 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 Mrz 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 Mrz 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 Mrz 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 Mrz 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 Mrz 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 Mrz 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 Mrz 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 Mrz 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 Mrz 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 Mrz 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 Mrz 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 Mrz 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 Mrz 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Datum	BHD-KRW	KRW-BHD
01 Apr 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 Apr 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 Apr 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 Apr 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 Apr 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 Apr 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 Apr 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 Apr 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 Apr 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 Apr 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 Apr 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 Apr 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 Apr 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 Apr 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 Apr 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 Apr 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 Apr 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 Apr 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 Apr 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 Apr 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 Apr 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 Apr 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 Apr 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 Apr 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 Apr 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 Apr 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 Apr 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 Apr 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 Apr 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 Apr 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Datum	BHD-KRW	KRW-BHD
01 Mai 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 Mai 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 Mai 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 Mai 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 Mai 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 Mai 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 Mai 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 Mai 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 Mai 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 Mai 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 Mai 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 Mai 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 Mai 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 Mai 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 Mai 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 Mai 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 Mai 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 Mai 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 Mai 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 Mai 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 Mai 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 Mai 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 Mai 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 Mai 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 Mai 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 Mai 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 Mai 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 Mai 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 Mai 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 Mai 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 Mai 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Datum	BHD-KRW	KRW-BHD
01 Jun 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 Jun 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 Jun 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 Jun 2025	1 BHD = 3623.711 KRW	1 KRW = 0.0003 BHD

BHD-KRW und KRW-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten