currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-KRW und KRW-BHD Wechselkurse - 2026

BHD-KRW und KRW-BHD Wechselkurse - 2026

BHD-KRW und KRW-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KRW und KRW - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BHD = 3898,7251 KRW
1 KRW = 0,0003 BHD
1J 2J 3J

Jan 2026

DatumBHD-KRWKRW-BHD
01 Jan 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 Jan 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 Jan 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 Jan 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 Jan 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 Jan 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 Jan 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 Jan 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 Jan 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 Jan 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 Jan 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 Jan 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 Jan 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 Jan 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 Jan 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 Jan 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 Jan 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 Jan 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 Jan 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 Jan 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 Jan 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 Jan 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 Jan 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 Jan 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 Jan 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 Jan 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 Jan 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 Jan 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 Jan 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 Jan 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 Jan 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DatumBHD-KRWKRW-BHD
01 Feb 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 Feb 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 Feb 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 Feb 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 Feb 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 Feb 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 Feb 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 Feb 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 Feb 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 Feb 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 Feb 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 Feb 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 Feb 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 Feb 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 Feb 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 Feb 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 Feb 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 Feb 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 Feb 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 Feb 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 Feb 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 Feb 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 Feb 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 Feb 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 Feb 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 Feb 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 Feb 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 Feb 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DatumBHD-KRWKRW-BHD
01 Mrz 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 Mrz 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 Mrz 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 Mrz 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 Mrz 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 Mrz 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 Mrz 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 Mrz 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 Mrz 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 Mrz 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 Mrz 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 Mrz 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 Mrz 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 Mrz 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 Mrz 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 Mrz 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 Mrz 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 Mrz 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 Mrz 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 Mrz 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 Mrz 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 Mrz 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 Mrz 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 Mrz 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 Mrz 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 Mrz 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 Mrz 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 Mrz 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 Mrz 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 Mrz 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 Mrz 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

DatumBHD-KRWKRW-BHD
01 Apr 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 Apr 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 Apr 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 Apr 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 Apr 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 Apr 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 Apr 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 Apr 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 Apr 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 Apr 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 Apr 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 Apr 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 Apr 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 Apr 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 Apr 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 Apr 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 Apr 2026 1 BHD = 3920.752 KRW 1 KRW = 0.0003 BHD
18 Apr 2026 1 BHD = 3881.9062 KRW 1 KRW = 0.0003 BHD
19 Apr 2026 1 BHD = 3881.721 KRW 1 KRW = 0.0003 BHD
20 Apr 2026 1 BHD = 3901.6419 KRW 1 KRW = 0.0003 BHD
21 Apr 2026 1 BHD = 3896.9077 KRW 1 KRW = 0.0003 BHD
22 Apr 2026 1 BHD = 3918.38 KRW 1 KRW = 0.0003 BHD
23 Apr 2026 1 BHD = 3923.1357 KRW 1 KRW = 0.0003 BHD
24 Apr 2026 1 BHD = 3912.1859 KRW 1 KRW = 0.0003 BHD
25 Apr 2026 1 BHD = 3914.5034 KRW 1 KRW = 0.0003 BHD
26 Apr 2026 1 BHD = 3912.7337 KRW 1 KRW = 0.0003 BHD
27 Apr 2026 1 BHD = 3896.3733 KRW 1 KRW = 0.0003 BHD
28 Apr 2026 1 BHD = 3919.0362 KRW 1 KRW = 0.0003 BHD
29 Apr 2026 1 BHD = 3917.8854 KRW 1 KRW = 0.0003 BHD
30 Apr 2026 1 BHD = 3900.9939 KRW 1 KRW = 0.0003 BHD

May 2026

DatumBHD-KRWKRW-BHD
01 Mai 2026 1 BHD = 3901.8354 KRW 1 KRW = 0.0003 BHD
02 Mai 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
03 Mai 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
04 Mai 2026 1 BHD = 3897.2533 KRW 1 KRW = 0.0003 BHD
05 Mai 2026 1 BHD = 3895.3941 KRW 1 KRW = 0.0003 BHD
06 Mai 2026 1 BHD = 3815.9672 KRW 1 KRW = 0.0003 BHD
07 Mai 2026 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
08 Mai 2026 1 BHD = 3885.0493 KRW 1 KRW = 0.0003 BHD
09 Mai 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
10 Mai 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
11 Mai 2026 1 BHD = 3901.8682 KRW 1 KRW = 0.0003 BHD
12 Mai 2026 1 BHD = 3947.1292 KRW 1 KRW = 0.0003 BHD
13 Mai 2026 1 BHD = 3947.3135 KRW 1 KRW = 0.0003 BHD
14 Mai 2026 1 BHD = 3956.3131 KRW 1 KRW = 0.0003 BHD
15 Mai 2026 1 BHD = 3975.5484 KRW 1 KRW = 0.0003 BHD

BHD-KRW und KRW-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats