> BHD-KYD und KYD-BHD Wechselkurse - 2025

BHD-KYD und KYD-BHD Wechselkurse - 2025

BHD-KYD und KYD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KYD und KYD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 2,2085 KYD

1 KYD = 0,4528 BHD

1J 2J 3J

BHD in KYDKYD in BHD

Jan 2025

Datum	BHD-KYD	KYD-BHD
01 Jan 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 Jan 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 Jan 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 Jan 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 Jan 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 Jan 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 Jan 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 Jan 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 Jan 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 Jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 Jan 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 Jan 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 Jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 Jan 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 Jan 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 Jan 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 Jan 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 Jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 Jan 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 Jan 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 Jan 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 Jan 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 Jan 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 Jan 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 Jan 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 Jan 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 Jan 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 Jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 Jan 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 Jan 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 Jan 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Datum	BHD-KYD	KYD-BHD
01 Feb 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 Feb 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 Feb 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 Feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 Feb 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 Feb 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 Feb 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 Feb 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 Feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 Feb 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 Feb 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 Feb 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 Feb 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 Feb 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 Feb 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 Feb 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 Feb 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 Feb 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 Feb 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 Feb 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 Feb 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 Feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 Feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 Feb 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 Feb 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 Feb 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 Feb 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 Feb 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Datum	BHD-KYD	KYD-BHD
01 Mrz 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 Mrz 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 Mrz 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 Mrz 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 Mrz 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 Mrz 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 Mrz 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 Mrz 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 Mrz 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 Mrz 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 Mrz 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 Mrz 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 Mrz 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 Mrz 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 Mrz 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 Mrz 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 Mrz 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 Mrz 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 Mrz 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 Mrz 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 Mrz 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 Mrz 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 Mrz 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 Mrz 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 Mrz 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 Mrz 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 Mrz 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 Mrz 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 Mrz 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 Mrz 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 Mrz 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Datum	BHD-KYD	KYD-BHD
01 Apr 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 Apr 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 Apr 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 Apr 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
05 Apr 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
06 Apr 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
07 Apr 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
08 Apr 2025	1 BHD = 2.2003 KYD	1 KYD = 0.4545 BHD
09 Apr 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
10 Apr 2025	1 BHD = 2.2001 KYD	1 KYD = 0.4545 BHD
11 Apr 2025	1 BHD = 2.199 KYD	1 KYD = 0.4548 BHD
12 Apr 2025	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
13 Apr 2025	1 BHD = 2.1776 KYD	1 KYD = 0.4592 BHD
14 Apr 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
15 Apr 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
16 Apr 2025	1 BHD = 2.2002 KYD	1 KYD = 0.4545 BHD
17 Apr 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
18 Apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
19 Apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
20 Apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
21 Apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 Apr 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 Apr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 Apr 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
25 Apr 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
26 Apr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
27 Apr 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
28 Apr 2025	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
29 Apr 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 Apr 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

May 2025

Datum	BHD-KYD	KYD-BHD
01 Mai 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 Mai 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
03 Mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
04 Mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 Mai 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
06 Mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
07 Mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
08 Mai 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
09 Mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
10 Mai 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 Mai 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
12 Mai 2025	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD
13 Mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 Mai 2025	1 BHD = 2.2139 KYD	1 KYD = 0.4517 BHD
15 Mai 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
16 Mai 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 Mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
18 Mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
19 Mai 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
20 Mai 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
21 Mai 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 Mai 2025	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
23 Mai 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 Mai 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 Mai 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
26 Mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
27 Mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
28 Mai 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
29 Mai 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
30 Mai 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
31 Mai 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD

Jun 2025

Datum	BHD-KYD	KYD-BHD
01 Jun 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD
02 Jun 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
03 Jun 2025	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
04 Jun 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD

BHD-KYD und KYD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten