> BHD-KYD und KYD-BHD Wechselkurse - 2026

BHD-KYD und KYD-BHD Wechselkurse - 2026

BHD-KYD und KYD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - KYD und KYD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 2,2084 KYD

1 KYD = 0,4528 BHD

1J 2J 3J

BHD in KYDKYD in BHD

Jan 2026

Datum	BHD-KYD	KYD-BHD
01 Jan 2026	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
02 Jan 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
03 Jan 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
04 Jan 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
05 Jan 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
06 Jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
07 Jan 2026	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
08 Jan 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
09 Jan 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
10 Jan 2026	1 BHD = 2.2026 KYD	1 KYD = 0.454 BHD
11 Jan 2026	1 BHD = 2.2047 KYD	1 KYD = 0.4536 BHD
12 Jan 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 Jan 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 Jan 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
15 Jan 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 Jan 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 Jan 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
18 Jan 2026	1 BHD = 2.2199 KYD	1 KYD = 0.4505 BHD
19 Jan 2026	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
20 Jan 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
21 Jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
22 Jan 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
23 Jan 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
24 Jan 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 Jan 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 Jan 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 Jan 2026	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
28 Jan 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
29 Jan 2026	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 Jan 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
31 Jan 2026	1 BHD = 2.2162 KYD	1 KYD = 0.4512 BHD

Feb 2026

Datum	BHD-KYD	KYD-BHD
01 Feb 2026	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 Feb 2026	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
03 Feb 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
04 Feb 2026	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
05 Feb 2026	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 Feb 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
07 Feb 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
08 Feb 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
09 Feb 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
10 Feb 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 Feb 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
12 Feb 2026	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
13 Feb 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 Feb 2026	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 Feb 2026	1 BHD = 2.2194 KYD	1 KYD = 0.4506 BHD
16 Feb 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 Feb 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Feb 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
19 Feb 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 Feb 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
21 Feb 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
22 Feb 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
23 Feb 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
24 Feb 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 Feb 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 Feb 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
27 Feb 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
28 Feb 2026	1 BHD = 2.2279 KYD	1 KYD = 0.4489 BHD

Mar 2026

Datum	BHD-KYD	KYD-BHD
01 Mrz 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
02 Mrz 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
03 Mrz 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
04 Mrz 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
05 Mrz 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4527 BHD
06 Mrz 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
07 Mrz 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
08 Mrz 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
09 Mrz 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
10 Mrz 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
11 Mrz 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
12 Mrz 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 Mrz 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
14 Mrz 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
15 Mrz 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
16 Mrz 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 Mrz 2026	1 BHD = 2.2045 KYD	1 KYD = 0.4536 BHD
18 Mrz 2026	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
19 Mrz 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
20 Mrz 2026	1 BHD = 2.2057 KYD	1 KYD = 0.4534 BHD
21 Mrz 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
22 Mrz 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
23 Mrz 2026	1 BHD = 2.2031 KYD	1 KYD = 0.4539 BHD
24 Mrz 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 Mrz 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
26 Mrz 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
27 Mrz 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 Mrz 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
29 Mrz 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
30 Mrz 2026	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
31 Mrz 2026	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD

Apr 2026

Datum	BHD-KYD	KYD-BHD
01 Apr 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
02 Apr 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
03 Apr 2026	1 BHD = 2.202 KYD	1 KYD = 0.4541 BHD
04 Apr 2026	1 BHD = 2.1988 KYD	1 KYD = 0.4548 BHD
05 Apr 2026	1 BHD = 2.1988 KYD	1 KYD = 0.4548 BHD
06 Apr 2026	1 BHD = 2.2006 KYD	1 KYD = 0.4544 BHD
07 Apr 2026	1 BHD = 2.2075 KYD	1 KYD = 0.453 BHD
08 Apr 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
09 Apr 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
10 Apr 2026	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
11 Apr 2026	1 BHD = 2.2054 KYD	1 KYD = 0.4534 BHD
12 Apr 2026	1 BHD = 2.2054 KYD	1 KYD = 0.4534 BHD
13 Apr 2026	1 BHD = 2.207 KYD	1 KYD = 0.4531 BHD
14 Apr 2026	1 BHD = 2.2075 KYD	1 KYD = 0.453 BHD
15 Apr 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
16 Apr 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
17 Apr 2026	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
18 Apr 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
19 Apr 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
20 Apr 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
21 Apr 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
22 Apr 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
23 Apr 2026	1 BHD = 2.216 KYD	1 KYD = 0.4513 BHD
24 Apr 2026	1 BHD = 2.2039 KYD	1 KYD = 0.4537 BHD
25 Apr 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
26 Apr 2026	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
27 Apr 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
28 Apr 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
29 Apr 2026	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
30 Apr 2026	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD

May 2026

Datum	BHD-KYD	KYD-BHD
01 Mai 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
02 Mai 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
03 Mai 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
04 Mai 2026	1 BHD = 2.2053 KYD	1 KYD = 0.4535 BHD
05 Mai 2026	1 BHD = 2.2038 KYD	1 KYD = 0.4538 BHD
06 Mai 2026	1 BHD = 2.2052 KYD	1 KYD = 0.4535 BHD
07 Mai 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
08 Mai 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
09 Mai 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
10 Mai 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
11 Mai 2026	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
12 Mai 2026	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
13 Mai 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
14 Mai 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
15 Mai 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD

BHD-KYD und KYD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten