> BHD-LAK und LAK-BHD Wechselkurse - 2025

BHD-LAK und LAK-BHD Wechselkurse - 2025

BHD-LAK und LAK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LAK und LAK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 57558,7976 LAK

1 LAK = 0 BHD

1J 2J 3J

BHD in LAKLAK in BHD

Jan 2025

Datum	BHD-LAK	LAK-BHD
01 Jan 2025	1 BHD = 57940.8513 LAK	1 LAK = 0 BHD
02 Jan 2025	1 BHD = 57877.3215 LAK	1 LAK = 0 BHD
03 Jan 2025	1 BHD = 57892.1923 LAK	1 LAK = 0 BHD
04 Jan 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
05 Jan 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
06 Jan 2025	1 BHD = 57939.9936 LAK	1 LAK = 0 BHD
07 Jan 2025	1 BHD = 57894.5433 LAK	1 LAK = 0 BHD
08 Jan 2025	1 BHD = 57894.0339 LAK	1 LAK = 0 BHD
09 Jan 2025	1 BHD = 57833.3263 LAK	1 LAK = 0 BHD
10 Jan 2025	1 BHD = 57891.9658 LAK	1 LAK = 0 BHD
11 Jan 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
12 Jan 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
13 Jan 2025	1 BHD = 57935.5307 LAK	1 LAK = 0 BHD
14 Jan 2025	1 BHD = 57995.8854 LAK	1 LAK = 0 BHD
15 Jan 2025	1 BHD = 57891.7943 LAK	1 LAK = 0 BHD
16 Jan 2025	1 BHD = 57927.0051 LAK	1 LAK = 0 BHD
17 Jan 2025	1 BHD = 57904.2122 LAK	1 LAK = 0 BHD
18 Jan 2025	1 BHD = 57881.0007 LAK	1 LAK = 0 BHD
19 Jan 2025	1 BHD = 58075.5004 LAK	1 LAK = 0 BHD
20 Jan 2025	1 BHD = 57956.1108 LAK	1 LAK = 0 BHD
21 Jan 2025	1 BHD = 57918.0593 LAK	1 LAK = 0 BHD
22 Jan 2025	1 BHD = 57621.0484 LAK	1 LAK = 0 BHD
23 Jan 2025	1 BHD = 57885.0902 LAK	1 LAK = 0 BHD
24 Jan 2025	1 BHD = 57829.5945 LAK	1 LAK = 0 BHD
25 Jan 2025	1 BHD = 57762.9155 LAK	1 LAK = 0 BHD
26 Jan 2025	1 BHD = 57806.7606 LAK	1 LAK = 0 BHD
27 Jan 2025	1 BHD = 57819.9455 LAK	1 LAK = 0 BHD
28 Jan 2025	1 BHD = 57782.493 LAK	1 LAK = 0 BHD
29 Jan 2025	1 BHD = 57782.4234 LAK	1 LAK = 0 BHD
30 Jan 2025	1 BHD = 57710.9054 LAK	1 LAK = 0 BHD
31 Jan 2025	1 BHD = 57704.2854 LAK	1 LAK = 0 BHD

Feb 2025

Datum	BHD-LAK	LAK-BHD
01 Feb 2025	1 BHD = 57689.2526 LAK	1 LAK = 0 BHD
02 Feb 2025	1 BHD = 57704.4838 LAK	1 LAK = 0 BHD
03 Feb 2025	1 BHD = 57687.9586 LAK	1 LAK = 0 BHD
04 Feb 2025	1 BHD = 57701.0401 LAK	1 LAK = 0 BHD
05 Feb 2025	1 BHD = 57733.7405 LAK	1 LAK = 0 BHD
06 Feb 2025	1 BHD = 57692.3321 LAK	1 LAK = 0 BHD
07 Feb 2025	1 BHD = 57685.5264 LAK	1 LAK = 0 BHD
08 Feb 2025	1 BHD = 57942.4256 LAK	1 LAK = 0 BHD
09 Feb 2025	1 BHD = 57631.5919 LAK	1 LAK = 0 BHD
10 Feb 2025	1 BHD = 57718.8754 LAK	1 LAK = 0 BHD
11 Feb 2025	1 BHD = 57656.9634 LAK	1 LAK = 0 BHD
12 Feb 2025	1 BHD = 57704.0366 LAK	1 LAK = 0 BHD
13 Feb 2025	1 BHD = 57555.2256 LAK	1 LAK = 0 BHD
14 Feb 2025	1 BHD = 57693.2095 LAK	1 LAK = 0 BHD
15 Feb 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
16 Feb 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
17 Feb 2025	1 BHD = 57645.44 LAK	1 LAK = 0 BHD
18 Feb 2025	1 BHD = 57669.1001 LAK	1 LAK = 0 BHD
19 Feb 2025	1 BHD = 57605.1093 LAK	1 LAK = 0 BHD
20 Feb 2025	1 BHD = 57708.2548 LAK	1 LAK = 0 BHD
21 Feb 2025	1 BHD = 57673.5656 LAK	1 LAK = 0 BHD
22 Feb 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
23 Feb 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
24 Feb 2025	1 BHD = 57591.0917 LAK	1 LAK = 0 BHD
25 Feb 2025	1 BHD = 57550.9184 LAK	1 LAK = 0 BHD
26 Feb 2025	1 BHD = 57454.8535 LAK	1 LAK = 0 BHD
27 Feb 2025	1 BHD = 57560.0464 LAK	1 LAK = 0 BHD
28 Feb 2025	1 BHD = 57561.4541 LAK	1 LAK = 0 BHD

Mar 2025

Datum	BHD-LAK	LAK-BHD
01 Mrz 2025	1 BHD = 57592.421 LAK	1 LAK = 0 BHD
02 Mrz 2025	1 BHD = 57488.9299 LAK	1 LAK = 0 BHD
03 Mrz 2025	1 BHD = 57505.1885 LAK	1 LAK = 0 BHD
04 Mrz 2025	1 BHD = 57567.5319 LAK	1 LAK = 0 BHD
05 Mrz 2025	1 BHD = 57446.0393 LAK	1 LAK = 0 BHD
06 Mrz 2025	1 BHD = 57486.8654 LAK	1 LAK = 0 BHD
07 Mrz 2025	1 BHD = 57472.6367 LAK	1 LAK = 0 BHD
08 Mrz 2025	1 BHD = 57378.6665 LAK	1 LAK = 0 BHD
09 Mrz 2025	1 BHD = 57505.5589 LAK	1 LAK = 0 BHD
10 Mrz 2025	1 BHD = 57469.0587 LAK	1 LAK = 0 BHD
11 Mrz 2025	1 BHD = 57432.9708 LAK	1 LAK = 0 BHD
12 Mrz 2025	1 BHD = 57480.2887 LAK	1 LAK = 0 BHD
13 Mrz 2025	1 BHD = 57438.9593 LAK	1 LAK = 0 BHD
14 Mrz 2025	1 BHD = 57528.3695 LAK	1 LAK = 0 BHD
15 Mrz 2025	1 BHD = 57461.0397 LAK	1 LAK = 0 BHD
16 Mrz 2025	1 BHD = 57571.7549 LAK	1 LAK = 0 BHD
17 Mrz 2025	1 BHD = 57515.6208 LAK	1 LAK = 0 BHD
18 Mrz 2025	1 BHD = 57456.0431 LAK	1 LAK = 0 BHD
19 Mrz 2025	1 BHD = 57406.5132 LAK	1 LAK = 0 BHD
20 Mrz 2025	1 BHD = 57403.9404 LAK	1 LAK = 0 BHD
21 Mrz 2025	1 BHD = 57489.1879 LAK	1 LAK = 0 BHD
22 Mrz 2025	1 BHD = 57637.454 LAK	1 LAK = 0 BHD
23 Mrz 2025	1 BHD = 57773.7894 LAK	1 LAK = 0 BHD
24 Mrz 2025	1 BHD = 57438.2622 LAK	1 LAK = 0 BHD
25 Mrz 2025	1 BHD = 57466.0242 LAK	1 LAK = 0 BHD
26 Mrz 2025	1 BHD = 57515.6939 LAK	1 LAK = 0 BHD
27 Mrz 2025	1 BHD = 57438.2742 LAK	1 LAK = 0 BHD
28 Mrz 2025	1 BHD = 57483.5933 LAK	1 LAK = 0 BHD
29 Mrz 2025	1 BHD = 58114.8156 LAK	1 LAK = 0 BHD
30 Mrz 2025	1 BHD = 58047.3169 LAK	1 LAK = 0 BHD
31 Mrz 2025	1 BHD = 57464.7935 LAK	1 LAK = 0 BHD

Apr 2025

Datum	BHD-LAK	LAK-BHD
01 Apr 2025	1 BHD = 57127.9684 LAK	1 LAK = 0 BHD
02 Apr 2025	1 BHD = 57453.3806 LAK	1 LAK = 0 BHD
03 Apr 2025	1 BHD = 57478.7957 LAK	1 LAK = 0 BHD
04 Apr 2025	1 BHD = 57336.6823 LAK	1 LAK = 0 BHD
05 Apr 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
06 Apr 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
07 Apr 2025	1 BHD = 57497.9815 LAK	1 LAK = 0 BHD
08 Apr 2025	1 BHD = 57551.1263 LAK	1 LAK = 0 BHD
09 Apr 2025	1 BHD = 57421.4595 LAK	1 LAK = 0 BHD
10 Apr 2025	1 BHD = 57356.006 LAK	1 LAK = 0 BHD
11 Apr 2025	1 BHD = 57493.929 LAK	1 LAK = 0 BHD
12 Apr 2025	1 BHD = 57412.3798 LAK	1 LAK = 0 BHD
13 Apr 2025	1 BHD = 57378.6223 LAK	1 LAK = 0 BHD
14 Apr 2025	1 BHD = 57395.5105 LAK	1 LAK = 0 BHD
15 Apr 2025	1 BHD = 57508.7636 LAK	1 LAK = 0 BHD
16 Apr 2025	1 BHD = 57421.8012 LAK	1 LAK = 0 BHD
17 Apr 2025	1 BHD = 57431.6986 LAK	1 LAK = 0 BHD
18 Apr 2025	1 BHD = 57389.1238 LAK	1 LAK = 0 BHD
19 Apr 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
20 Apr 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
21 Apr 2025	1 BHD = 57389.1233 LAK	1 LAK = 0 BHD
22 Apr 2025	1 BHD = 57286.821 LAK	1 LAK = 0 BHD
23 Apr 2025	1 BHD = 57358.6121 LAK	1 LAK = 0 BHD
24 Apr 2025	1 BHD = 57345.7807 LAK	1 LAK = 0 BHD
25 Apr 2025	1 BHD = 57385.3269 LAK	1 LAK = 0 BHD
26 Apr 2025	1 BHD = 57378.4383 LAK	1 LAK = 0 BHD
27 Apr 2025	1 BHD = 57378.5437 LAK	1 LAK = 0 BHD
28 Apr 2025	1 BHD = 57415.2895 LAK	1 LAK = 0 BHD
29 Apr 2025	1 BHD = 57374.3779 LAK	1 LAK = 0 BHD
30 Apr 2025	1 BHD = 57348.2176 LAK	1 LAK = 0 BHD

May 2025

Datum	BHD-LAK	LAK-BHD
01 Mai 2025	1 BHD = 57355.6184 LAK	1 LAK = 0 BHD
02 Mai 2025	1 BHD = 57376.397 LAK	1 LAK = 0 BHD
03 Mai 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
04 Mai 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
05 Mai 2025	1 BHD = 57321.9873 LAK	1 LAK = 0 BHD
06 Mai 2025	1 BHD = 57351.1067 LAK	1 LAK = 0 BHD
07 Mai 2025	1 BHD = 57362.7599 LAK	1 LAK = 0 BHD
08 Mai 2025	1 BHD = 57268.3044 LAK	1 LAK = 0 BHD
09 Mai 2025	1 BHD = 57328.7672 LAK	1 LAK = 0 BHD
10 Mai 2025	1 BHD = 57327.9724 LAK	1 LAK = 0 BHD
11 Mai 2025	1 BHD = 57360.8304 LAK	1 LAK = 0 BHD
12 Mai 2025	1 BHD = 57254.7432 LAK	1 LAK = 0 BHD
13 Mai 2025	1 BHD = 57360.3331 LAK	1 LAK = 0 BHD
14 Mai 2025	1 BHD = 57450.5436 LAK	1 LAK = 0 BHD
15 Mai 2025	1 BHD = 57412.1529 LAK	1 LAK = 0 BHD
16 Mai 2025	1 BHD = 57350.9945 LAK	1 LAK = 0 BHD
17 Mai 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
18 Mai 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
19 Mai 2025	1 BHD = 57373.7708 LAK	1 LAK = 0 BHD
20 Mai 2025	1 BHD = 57340.7433 LAK	1 LAK = 0 BHD
21 Mai 2025	1 BHD = 57334.2347 LAK	1 LAK = 0 BHD
22 Mai 2025	1 BHD = 57261.2012 LAK	1 LAK = 0 BHD
23 Mai 2025	1 BHD = 57323.8411 LAK	1 LAK = 0 BHD
24 Mai 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
25 Mai 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
26 Mai 2025	1 BHD = 57326.3028 LAK	1 LAK = 0 BHD
27 Mai 2025	1 BHD = 57311.0479 LAK	1 LAK = 0 BHD
28 Mai 2025	1 BHD = 57301.8434 LAK	1 LAK = 0 BHD
29 Mai 2025	1 BHD = 57315.9034 LAK	1 LAK = 0 BHD
30 Mai 2025	1 BHD = 57284.1035 LAK	1 LAK = 0 BHD
31 Mai 2025	1 BHD = 57546.7243 LAK	1 LAK = 0 BHD

Jun 2025

Datum	BHD-LAK	LAK-BHD
01 Jun 2025	1 BHD = 57468.8934 LAK	1 LAK = 0 BHD
02 Jun 2025	1 BHD = 57249.4648 LAK	1 LAK = 0 BHD
03 Jun 2025	1 BHD = 57327.6347 LAK	1 LAK = 0 BHD
04 Jun 2025	1 BHD = 57261.1136 LAK	1 LAK = 0 BHD

BHD-LAK und LAK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten