> BHD-LBP und LBP-BHD Wechselkurse - 2025

BHD-LBP und LBP-BHD Wechselkurse - 2025

BHD-LBP und LBP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LBP und LBP - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 237838,5333 LBP

1 LBP = 0 BHD

1J 2J 3J

BHD in LBPLBP in BHD

Jan 2025

Datum	BHD-LBP	LBP-BHD
01 Jan 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 Jan 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 Jan 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 Jan 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 Jan 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 Jan 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 Jan 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 Jan 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 Jan 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 Jan 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 Jan 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 Jan 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 Jan 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 Jan 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 Jan 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 Jan 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 Jan 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 Jan 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 Jan 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 Jan 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 Jan 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 Jan 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 Jan 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 Jan 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 Jan 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 Jan 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 Jan 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 Jan 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 Jan 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 Jan 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 Jan 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Datum	BHD-LBP	LBP-BHD
01 Feb 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 Feb 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 Feb 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 Feb 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 Feb 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 Feb 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 Feb 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 Feb 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 Feb 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 Feb 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 Feb 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 Feb 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 Feb 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 Feb 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 Feb 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 Feb 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 Feb 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 Feb 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 Feb 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 Feb 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 Feb 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 Feb 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 Feb 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 Feb 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 Feb 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 Feb 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 Feb 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 Feb 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Datum	BHD-LBP	LBP-BHD
01 Mrz 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 Mrz 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 Mrz 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 Mrz 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 Mrz 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 Mrz 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 Mrz 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 Mrz 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 Mrz 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 Mrz 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 Mrz 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 Mrz 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 Mrz 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 Mrz 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 Mrz 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 Mrz 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 Mrz 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 Mrz 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 Mrz 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 Mrz 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 Mrz 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 Mrz 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 Mrz 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 Mrz 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 Mrz 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 Mrz 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 Mrz 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 Mrz 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 Mrz 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 Mrz 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 Mrz 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Datum	BHD-LBP	LBP-BHD
01 Apr 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 Apr 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 Apr 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 Apr 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 Apr 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 Apr 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 Apr 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 Apr 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 Apr 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 Apr 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 Apr 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 Apr 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 Apr 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 Apr 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 Apr 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 Apr 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 Apr 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 Apr 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 Apr 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 Apr 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 Apr 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 Apr 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 Apr 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 Apr 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 Apr 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 Apr 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 Apr 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 Apr 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 Apr 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 Apr 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Datum	BHD-LBP	LBP-BHD
01 Mai 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 Mai 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 Mai 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 Mai 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 Mai 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 Mai 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 Mai 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 Mai 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 Mai 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 Mai 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 Mai 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 Mai 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 Mai 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 Mai 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 Mai 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 Mai 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 Mai 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 Mai 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 Mai 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 Mai 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 Mai 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 Mai 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 Mai 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 Mai 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 Mai 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 Mai 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 Mai 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 Mai 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 Mai 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 Mai 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 Mai 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Datum	BHD-LBP	LBP-BHD
01 Jun 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 Jun 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 Jun 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 Jun 2025	1 BHD = 237575.5102 LBP	1 LBP = 0 BHD

BHD-LBP und LBP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten