> BHD-LBP und LBP-BHD Wechselkurse - 2026

BHD-LBP und LBP-BHD Wechselkurse - 2026

BHD-LBP und LBP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LBP und LBP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 237237,1796 LBP

1 LBP = 0 BHD

1J 2J 3J

BHD in LBPLBP in BHD

Jan 2026

Datum	BHD-LBP	LBP-BHD
01 Jan 2026	1 BHD = 237729.1041 LBP	1 LBP = 0 BHD
02 Jan 2026	1 BHD = 237472.2648 LBP	1 LBP = 0 BHD
03 Jan 2026	1 BHD = 236962.1624 LBP	1 LBP = 0 BHD
04 Jan 2026	1 BHD = 236962.1624 LBP	1 LBP = 0 BHD
05 Jan 2026	1 BHD = 237528.2292 LBP	1 LBP = 0 BHD
06 Jan 2026	1 BHD = 237429.3315 LBP	1 LBP = 0 BHD
07 Jan 2026	1 BHD = 237678.7047 LBP	1 LBP = 0 BHD
08 Jan 2026	1 BHD = 237622.5966 LBP	1 LBP = 0 BHD
09 Jan 2026	1 BHD = 237634.8322 LBP	1 LBP = 0 BHD
10 Jan 2026	1 BHD = 236608.235 LBP	1 LBP = 0 BHD
11 Jan 2026	1 BHD = 236914.6616 LBP	1 LBP = 0 BHD
12 Jan 2026	1 BHD = 237440.2043 LBP	1 LBP = 0 BHD
13 Jan 2026	1 BHD = 237562.8484 LBP	1 LBP = 0 BHD
14 Jan 2026	1 BHD = 237491.2766 LBP	1 LBP = 0 BHD
15 Jan 2026	1 BHD = 237483.3499 LBP	1 LBP = 0 BHD
16 Jan 2026	1 BHD = 237489.3539 LBP	1 LBP = 0 BHD
17 Jan 2026	1 BHD = 237514.5251 LBP	1 LBP = 0 BHD
18 Jan 2026	1 BHD = 238549.0221 LBP	1 LBP = 0 BHD
19 Jan 2026	1 BHD = 237496.8804 LBP	1 LBP = 0 BHD
20 Jan 2026	1 BHD = 237433.9951 LBP	1 LBP = 0 BHD
21 Jan 2026	1 BHD = 237419.5202 LBP	1 LBP = 0 BHD
22 Jan 2026	1 BHD = 237439.4858 LBP	1 LBP = 0 BHD
23 Jan 2026	1 BHD = 237468.2045 LBP	1 LBP = 0 BHD
24 Jan 2026	1 BHD = 237535.3707 LBP	1 LBP = 0 BHD
25 Jan 2026	1 BHD = 237535.3707 LBP	1 LBP = 0 BHD
26 Jan 2026	1 BHD = 237563.134 LBP	1 LBP = 0 BHD
27 Jan 2026	1 BHD = 237245.2203 LBP	1 LBP = 0 BHD
28 Jan 2026	1 BHD = 237411.3117 LBP	1 LBP = 0 BHD
29 Jan 2026	1 BHD = 237679.9293 LBP	1 LBP = 0 BHD
30 Jan 2026	1 BHD = 237559.7883 LBP	1 LBP = 0 BHD
31 Jan 2026	1 BHD = 225761.7102 LBP	1 LBP = 0 BHD

Feb 2026

Datum	BHD-LBP	LBP-BHD
01 Feb 2026	1 BHD = 238264.2583 LBP	1 LBP = 0 BHD
02 Feb 2026	1 BHD = 237761.6987 LBP	1 LBP = 0 BHD
03 Feb 2026	1 BHD = 237420.828 LBP	1 LBP = 0 BHD
04 Feb 2026	1 BHD = 237413.6288 LBP	1 LBP = 0 BHD
05 Feb 2026	1 BHD = 237630.1259 LBP	1 LBP = 0 BHD
06 Feb 2026	1 BHD = 237569.9089 LBP	1 LBP = 0 BHD
07 Feb 2026	1 BHD = 237484.2801 LBP	1 LBP = 0 BHD
08 Feb 2026	1 BHD = 237537.7392 LBP	1 LBP = 0 BHD
09 Feb 2026	1 BHD = 237380.8114 LBP	1 LBP = 0 BHD
10 Feb 2026	1 BHD = 237475.6576 LBP	1 LBP = 0 BHD
11 Feb 2026	1 BHD = 237581.6213 LBP	1 LBP = 0 BHD
12 Feb 2026	1 BHD = 237562.9402 LBP	1 LBP = 0 BHD
13 Feb 2026	1 BHD = 237551.8522 LBP	1 LBP = 0 BHD
14 Feb 2026	1 BHD = 237528.6032 LBP	1 LBP = 0 BHD
15 Feb 2026	1 BHD = 238488.804 LBP	1 LBP = 0 BHD
16 Feb 2026	1 BHD = 237573.6394 LBP	1 LBP = 0 BHD
17 Feb 2026	1 BHD = 237551.9053 LBP	1 LBP = 0 BHD
18 Feb 2026	1 BHD = 237441.583 LBP	1 LBP = 0 BHD
19 Feb 2026	1 BHD = 237746.9178 LBP	1 LBP = 0 BHD
20 Feb 2026	1 BHD = 237526.6077 LBP	1 LBP = 0 BHD
21 Feb 2026	1 BHD = 237119.228 LBP	1 LBP = 0 BHD
22 Feb 2026	1 BHD = 237439.3921 LBP	1 LBP = 0 BHD
23 Feb 2026	1 BHD = 237234.8916 LBP	1 LBP = 0 BHD
24 Feb 2026	1 BHD = 237608.2827 LBP	1 LBP = 0 BHD
25 Feb 2026	1 BHD = 237340.7512 LBP	1 LBP = 0 BHD
26 Feb 2026	1 BHD = 237442.0854 LBP	1 LBP = 0 BHD
27 Feb 2026	1 BHD = 237363.9112 LBP	1 LBP = 0 BHD
28 Feb 2026	1 BHD = 239399.8521 LBP	1 LBP = 0 BHD

Mar 2026

Datum	BHD-LBP	LBP-BHD
01 Mrz 2026	1 BHD = 237516.7251 LBP	1 LBP = 0 BHD
02 Mrz 2026	1 BHD = 237597.1785 LBP	1 LBP = 0 BHD
03 Mrz 2026	1 BHD = 237269.2292 LBP	1 LBP = 0 BHD
04 Mrz 2026	1 BHD = 237196.6276 LBP	1 LBP = 0 BHD
05 Mrz 2026	1 BHD = 237353.2945 LBP	1 LBP = 0 BHD
06 Mrz 2026	1 BHD = 237299.9561 LBP	1 LBP = 0 BHD
07 Mrz 2026	1 BHD = 237266.7907 LBP	1 LBP = 0 BHD
08 Mrz 2026	1 BHD = 237266.7907 LBP	1 LBP = 0 BHD
09 Mrz 2026	1 BHD = 237238.4049 LBP	1 LBP = 0 BHD
10 Mrz 2026	1 BHD = 237429.7172 LBP	1 LBP = 0 BHD
11 Mrz 2026	1 BHD = 237263.0211 LBP	1 LBP = 0 BHD
12 Mrz 2026	1 BHD = 237438.1034 LBP	1 LBP = 0 BHD
13 Mrz 2026	1 BHD = 237299.2668 LBP	1 LBP = 0 BHD
14 Mrz 2026	1 BHD = 235605.2539 LBP	1 LBP = 0 BHD
15 Mrz 2026	1 BHD = 235605.2539 LBP	1 LBP = 0 BHD
16 Mrz 2026	1 BHD = 237074.2251 LBP	1 LBP = 0 BHD
17 Mrz 2026	1 BHD = 236885.0045 LBP	1 LBP = 0 BHD
18 Mrz 2026	1 BHD = 237417.5284 LBP	1 LBP = 0 BHD
19 Mrz 2026	1 BHD = 237188.7966 LBP	1 LBP = 0 BHD
20 Mrz 2026	1 BHD = 237048.7612 LBP	1 LBP = 0 BHD
21 Mrz 2026	1 BHD = 237094.2932 LBP	1 LBP = 0 BHD
22 Mrz 2026	1 BHD = 237094.2932 LBP	1 LBP = 0 BHD
23 Mrz 2026	1 BHD = 236745.08 LBP	1 LBP = 0 BHD
24 Mrz 2026	1 BHD = 237186.7529 LBP	1 LBP = 0 BHD
25 Mrz 2026	1 BHD = 237200.6495 LBP	1 LBP = 0 BHD
26 Mrz 2026	1 BHD = 237007.1247 LBP	1 LBP = 0 BHD
27 Mrz 2026	1 BHD = 237541.1447 LBP	1 LBP = 0 BHD
28 Mrz 2026	1 BHD = 237313.7423 LBP	1 LBP = 0 BHD
29 Mrz 2026	1 BHD = 237007.4572 LBP	1 LBP = 0 BHD
30 Mrz 2026	1 BHD = 237151.3201 LBP	1 LBP = 0 BHD
31 Mrz 2026	1 BHD = 237064.7543 LBP	1 LBP = 0 BHD

Apr 2026

Datum	BHD-LBP	LBP-BHD
01 Apr 2026	1 BHD = 237162.8653 LBP	1 LBP = 0 BHD
02 Apr 2026	1 BHD = 237216.7079 LBP	1 LBP = 0 BHD
03 Apr 2026	1 BHD = 237023.3616 LBP	1 LBP = 0 BHD
04 Apr 2026	1 BHD = 236676.0781 LBP	1 LBP = 0 BHD
05 Apr 2026	1 BHD = 236676.0781 LBP	1 LBP = 0 BHD
06 Apr 2026	1 BHD = 236870.1002 LBP	1 LBP = 0 BHD
07 Apr 2026	1 BHD = 237208.4034 LBP	1 LBP = 0 BHD
08 Apr 2026	1 BHD = 237113.016 LBP	1 LBP = 0 BHD
09 Apr 2026	1 BHD = 237087.9512 LBP	1 LBP = 0 BHD
10 Apr 2026	1 BHD = 237317.4932 LBP	1 LBP = 0 BHD
11 Apr 2026	1 BHD = 236994.5465 LBP	1 LBP = 0 BHD
12 Apr 2026	1 BHD = 236994.5465 LBP	1 LBP = 0 BHD
13 Apr 2026	1 BHD = 237158.7725 LBP	1 LBP = 0 BHD
14 Apr 2026	1 BHD = 237208.8952 LBP	1 LBP = 0 BHD
15 Apr 2026	1 BHD = 237338.5556 LBP	1 LBP = 0 BHD
16 Apr 2026	1 BHD = 237254.6628 LBP	1 LBP = 0 BHD
17 Apr 2026	1 BHD = 237285.2034 LBP	1 LBP = 0 BHD
18 Apr 2026	1 BHD = 237347.5202 LBP	1 LBP = 0 BHD
19 Apr 2026	1 BHD = 237347.5202 LBP	1 LBP = 0 BHD
20 Apr 2026	1 BHD = 237303.6787 LBP	1 LBP = 0 BHD
21 Apr 2026	1 BHD = 237424.8554 LBP	1 LBP = 0 BHD
22 Apr 2026	1 BHD = 237475.5293 LBP	1 LBP = 0 BHD
23 Apr 2026	1 BHD = 238135.6034 LBP	1 LBP = 0 BHD
24 Apr 2026	1 BHD = 236824.1022 LBP	1 LBP = 0 BHD
25 Apr 2026	1 BHD = 237002.9464 LBP	1 LBP = 0 BHD
26 Apr 2026	1 BHD = 236895.8046 LBP	1 LBP = 0 BHD
27 Apr 2026	1 BHD = 237324.4786 LBP	1 LBP = 0 BHD
28 Apr 2026	1 BHD = 237420.0723 LBP	1 LBP = 0 BHD
29 Apr 2026	1 BHD = 237514.4544 LBP	1 LBP = 0 BHD
30 Apr 2026	1 BHD = 237250.3221 LBP	1 LBP = 0 BHD

May 2026

Datum	BHD-LBP	LBP-BHD
01 Mai 2026	1 BHD = 237140.0686 LBP	1 LBP = 0 BHD
02 Mai 2026	1 BHD = 237123.8869 LBP	1 LBP = 0 BHD
03 Mai 2026	1 BHD = 237123.8869 LBP	1 LBP = 0 BHD
04 Mai 2026	1 BHD = 236987.1294 LBP	1 LBP = 0 BHD
05 Mai 2026	1 BHD = 236831.4784 LBP	1 LBP = 0 BHD
06 Mai 2026	1 BHD = 236970.7733 LBP	1 LBP = 0 BHD
07 Mai 2026	1 BHD = 237119.5955 LBP	1 LBP = 0 BHD
08 Mai 2026	1 BHD = 237183.8181 LBP	1 LBP = 0 BHD
09 Mai 2026	1 BHD = 237162.8627 LBP	1 LBP = 0 BHD
10 Mai 2026	1 BHD = 237162.8627 LBP	1 LBP = 0 BHD
11 Mai 2026	1 BHD = 237262.4639 LBP	1 LBP = 0 BHD
12 Mai 2026	1 BHD = 237278.2841 LBP	1 LBP = 0 BHD
13 Mai 2026	1 BHD = 237367.55 LBP	1 LBP = 0 BHD
14 Mai 2026	1 BHD = 237438.497 LBP	1 LBP = 0 BHD
15 Mai 2026	1 BHD = 237412.5777 LBP	1 LBP = 0 BHD

BHD-LBP und LBP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten