currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-LKR und LKR-BHD Wechselkurse - 2025

BHD-LKR und LKR-BHD Wechselkurse - 2025

BHD-LKR und LKR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LKR und LKR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 786,0734 LKR
1 LKR = 0,0013 BHD
1J 2J 3J

Jan 2025

DatumBHD-LKRLKR-BHD
01 Jan 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 Jan 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 Jan 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 Jan 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 Jan 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 Jan 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 Jan 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 Jan 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 Jan 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 Jan 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 Jan 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 Jan 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 Jan 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 Jan 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 Jan 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 Jan 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 Jan 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 Jan 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 Jan 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 Jan 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 Jan 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 Jan 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 Jan 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 Jan 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 Jan 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 Jan 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 Jan 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 Jan 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 Jan 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 Jan 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 Jan 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

DatumBHD-LKRLKR-BHD
01 Feb 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 Feb 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 Feb 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 Feb 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 Feb 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 Feb 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 Feb 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 Feb 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 Feb 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 Feb 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 Feb 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 Feb 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 Feb 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 Feb 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 Feb 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 Feb 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 Feb 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 Feb 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 Feb 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 Feb 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 Feb 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 Feb 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 Feb 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 Feb 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 Feb 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 Feb 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 Feb 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 Feb 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

DatumBHD-LKRLKR-BHD
01 Mrz 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 Mrz 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 Mrz 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 Mrz 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 Mrz 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 Mrz 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 Mrz 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 Mrz 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 Mrz 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 Mrz 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 Mrz 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 Mrz 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 Mrz 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 Mrz 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 Mrz 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 Mrz 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 Mrz 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 Mrz 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 Mrz 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 Mrz 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 Mrz 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 Mrz 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 Mrz 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 Mrz 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 Mrz 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 Mrz 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 Mrz 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 Mrz 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 Mrz 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 Mrz 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 Mrz 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

DatumBHD-LKRLKR-BHD
01 Apr 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 Apr 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 Apr 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 Apr 2025 1 BHD = 784.8707 LKR 1 LKR = 0.0013 BHD

BHD-LKR und LKR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats