> BHD-LKR und LKR-BHD Wechselkurse - 2026

BHD-LKR und LKR-BHD Wechselkurse - 2026

BHD-LKR und LKR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LKR und LKR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 829,6179 LKR

1 LKR = 0,0012 BHD

1J 2J 3J

BHD in LKRLKR in BHD

Jan 2026

Datum	BHD-LKR	LKR-BHD
01 Jan 2026	1 BHD = 822.0329 LKR	1 LKR = 0.0012 BHD
02 Jan 2026	1 BHD = 821.5385 LKR	1 LKR = 0.0012 BHD
03 Jan 2026	1 BHD = 819.7738 LKR	1 LKR = 0.0012 BHD
04 Jan 2026	1 BHD = 819.7738 LKR	1 LKR = 0.0012 BHD
05 Jan 2026	1 BHD = 822.1011 LKR	1 LKR = 0.0012 BHD
06 Jan 2026	1 BHD = 822.068 LKR	1 LKR = 0.0012 BHD
07 Jan 2026	1 BHD = 823.0863 LKR	1 LKR = 0.0012 BHD
08 Jan 2026	1 BHD = 819.9179 LKR	1 LKR = 0.0012 BHD
09 Jan 2026	1 BHD = 820.3902 LKR	1 LKR = 0.0012 BHD
10 Jan 2026	1 BHD = 817.1214 LKR	1 LKR = 0.0012 BHD
11 Jan 2026	1 BHD = 817.9004 LKR	1 LKR = 0.0012 BHD
12 Jan 2026	1 BHD = 819.5814 LKR	1 LKR = 0.0012 BHD
13 Jan 2026	1 BHD = 820.1673 LKR	1 LKR = 0.0012 BHD
14 Jan 2026	1 BHD = 820.861 LKR	1 LKR = 0.0012 BHD
15 Jan 2026	1 BHD = 820.6277 LKR	1 LKR = 0.0012 BHD
16 Jan 2026	1 BHD = 821.5511 LKR	1 LKR = 0.0012 BHD
17 Jan 2026	1 BHD = 821.6382 LKR	1 LKR = 0.0012 BHD
18 Jan 2026	1 BHD = 825.2169 LKR	1 LKR = 0.0012 BHD
19 Jan 2026	1 BHD = 821.4849 LKR	1 LKR = 0.0012 BHD
20 Jan 2026	1 BHD = 821.1325 LKR	1 LKR = 0.0012 BHD
21 Jan 2026	1 BHD = 820.9295 LKR	1 LKR = 0.0012 BHD
22 Jan 2026	1 BHD = 821.4066 LKR	1 LKR = 0.0012 BHD
23 Jan 2026	1 BHD = 821.3597 LKR	1 LKR = 0.0012 BHD
24 Jan 2026	1 BHD = 821.7635 LKR	1 LKR = 0.0012 BHD
25 Jan 2026	1 BHD = 821.7635 LKR	1 LKR = 0.0012 BHD
26 Jan 2026	1 BHD = 821.3421 LKR	1 LKR = 0.0012 BHD
27 Jan 2026	1 BHD = 820.3513 LKR	1 LKR = 0.0012 BHD
28 Jan 2026	1 BHD = 820.9166 LKR	1 LKR = 0.0012 BHD
29 Jan 2026	1 BHD = 821.8626 LKR	1 LKR = 0.0012 BHD
30 Jan 2026	1 BHD = 820.3809 LKR	1 LKR = 0.0012 BHD
31 Jan 2026	1 BHD = 822.4279 LKR	1 LKR = 0.0012 BHD

Feb 2026

Datum	BHD-LKR	LKR-BHD
01 Feb 2026	1 BHD = 822.824 LKR	1 LKR = 0.0012 BHD
02 Feb 2026	1 BHD = 822.1903 LKR	1 LKR = 0.0012 BHD
03 Feb 2026	1 BHD = 820.6343 LKR	1 LKR = 0.0012 BHD
04 Feb 2026	1 BHD = 820.5306 LKR	1 LKR = 0.0012 BHD
05 Feb 2026	1 BHD = 821.149 LKR	1 LKR = 0.0012 BHD
06 Feb 2026	1 BHD = 820.7153 LKR	1 LKR = 0.0012 BHD
07 Feb 2026	1 BHD = 820.4229 LKR	1 LKR = 0.0012 BHD
08 Feb 2026	1 BHD = 820.6076 LKR	1 LKR = 0.0012 BHD
09 Feb 2026	1 BHD = 820.4367 LKR	1 LKR = 0.0012 BHD
10 Feb 2026	1 BHD = 820.567 LKR	1 LKR = 0.0012 BHD
11 Feb 2026	1 BHD = 820.6674 LKR	1 LKR = 0.0012 BHD
12 Feb 2026	1 BHD = 820.7128 LKR	1 LKR = 0.0012 BHD
13 Feb 2026	1 BHD = 820.2032 LKR	1 LKR = 0.0012 BHD
14 Feb 2026	1 BHD = 820.1748 LKR	1 LKR = 0.0012 BHD
15 Feb 2026	1 BHD = 823.4903 LKR	1 LKR = 0.0012 BHD
16 Feb 2026	1 BHD = 820.5815 LKR	1 LKR = 0.0012 BHD
17 Feb 2026	1 BHD = 820.8194 LKR	1 LKR = 0.0012 BHD
18 Feb 2026	1 BHD = 820.164 LKR	1 LKR = 0.0012 BHD
19 Feb 2026	1 BHD = 820.8395 LKR	1 LKR = 0.0012 BHD
20 Feb 2026	1 BHD = 820.6841 LKR	1 LKR = 0.0012 BHD
21 Feb 2026	1 BHD = 819.2626 LKR	1 LKR = 0.0012 BHD
22 Feb 2026	1 BHD = 820.3688 LKR	1 LKR = 0.0012 BHD
23 Feb 2026	1 BHD = 819.6587 LKR	1 LKR = 0.0012 BHD
24 Feb 2026	1 BHD = 820.933 LKR	1 LKR = 0.0012 BHD
25 Feb 2026	1 BHD = 819.9054 LKR	1 LKR = 0.0012 BHD
26 Feb 2026	1 BHD = 819.6211 LKR	1 LKR = 0.0012 BHD
27 Feb 2026	1 BHD = 819.7015 LKR	1 LKR = 0.0012 BHD
28 Feb 2026	1 BHD = 826.7323 LKR	1 LKR = 0.0012 BHD

Mar 2026

Datum	BHD-LKR	LKR-BHD
01 Mrz 2026	1 BHD = 820.2292 LKR	1 LKR = 0.0012 BHD
02 Mrz 2026	1 BHD = 820.4519 LKR	1 LKR = 0.0012 BHD
03 Mrz 2026	1 BHD = 821.397 LKR	1 LKR = 0.0012 BHD
04 Mrz 2026	1 BHD = 822.5812 LKR	1 LKR = 0.0012 BHD
05 Mrz 2026	1 BHD = 824.0668 LKR	1 LKR = 0.0012 BHD
06 Mrz 2026	1 BHD = 824.3472 LKR	1 LKR = 0.0012 BHD
07 Mrz 2026	1 BHD = 824.2891 LKR	1 LKR = 0.0012 BHD
08 Mrz 2026	1 BHD = 824.2891 LKR	1 LKR = 0.0012 BHD
09 Mrz 2026	1 BHD = 825.1457 LKR	1 LKR = 0.0012 BHD
10 Mrz 2026	1 BHD = 824.1454 LKR	1 LKR = 0.0012 BHD
11 Mrz 2026	1 BHD = 823.2156 LKR	1 LKR = 0.0012 BHD
12 Mrz 2026	1 BHD = 824.3334 LKR	1 LKR = 0.0012 BHD
13 Mrz 2026	1 BHD = 824.6172 LKR	1 LKR = 0.0012 BHD
14 Mrz 2026	1 BHD = 818.834 LKR	1 LKR = 0.0012 BHD
15 Mrz 2026	1 BHD = 818.834 LKR	1 LKR = 0.0012 BHD
16 Mrz 2026	1 BHD = 824.3952 LKR	1 LKR = 0.0012 BHD
17 Mrz 2026	1 BHD = 823.7517 LKR	1 LKR = 0.0012 BHD
18 Mrz 2026	1 BHD = 825.4442 LKR	1 LKR = 0.0012 BHD
19 Mrz 2026	1 BHD = 825.5709 LKR	1 LKR = 0.0012 BHD
20 Mrz 2026	1 BHD = 825.6803 LKR	1 LKR = 0.0012 BHD
21 Mrz 2026	1 BHD = 825.8531 LKR	1 LKR = 0.0012 BHD
22 Mrz 2026	1 BHD = 825.8531 LKR	1 LKR = 0.0012 BHD
23 Mrz 2026	1 BHD = 830.099 LKR	1 LKR = 0.0012 BHD
24 Mrz 2026	1 BHD = 832.5084 LKR	1 LKR = 0.0012 BHD
25 Mrz 2026	1 BHD = 833.0199 LKR	1 LKR = 0.0012 BHD
26 Mrz 2026	1 BHD = 832.3751 LKR	1 LKR = 0.0012 BHD
27 Mrz 2026	1 BHD = 835.598 LKR	1 LKR = 0.0012 BHD
28 Mrz 2026	1 BHD = 834.8725 LKR	1 LKR = 0.0012 BHD
29 Mrz 2026	1 BHD = 833.717 LKR	1 LKR = 0.0012 BHD
30 Mrz 2026	1 BHD = 835.0365 LKR	1 LKR = 0.0012 BHD
31 Mrz 2026	1 BHD = 835.1511 LKR	1 LKR = 0.0012 BHD

Apr 2026

Datum	BHD-LKR	LKR-BHD
01 Apr 2026	1 BHD = 834.8611 LKR	1 LKR = 0.0012 BHD
02 Apr 2026	1 BHD = 835.7057 LKR	1 LKR = 0.0012 BHD
03 Apr 2026	1 BHD = 833.6799 LKR	1 LKR = 0.0012 BHD
04 Apr 2026	1 BHD = 832.4584 LKR	1 LKR = 0.0012 BHD
05 Apr 2026	1 BHD = 832.4584 LKR	1 LKR = 0.0012 BHD
06 Apr 2026	1 BHD = 833.1408 LKR	1 LKR = 0.0012 BHD
07 Apr 2026	1 BHD = 835.8684 LKR	1 LKR = 0.0012 BHD
08 Apr 2026	1 BHD = 834.4843 LKR	1 LKR = 0.0012 BHD
09 Apr 2026	1 BHD = 835.2927 LKR	1 LKR = 0.0012 BHD
10 Apr 2026	1 BHD = 836.4164 LKR	1 LKR = 0.0012 BHD
11 Apr 2026	1 BHD = 835.1784 LKR	1 LKR = 0.0012 BHD
12 Apr 2026	1 BHD = 835.1784 LKR	1 LKR = 0.0012 BHD
13 Apr 2026	1 BHD = 835.7235 LKR	1 LKR = 0.0012 BHD
14 Apr 2026	1 BHD = 835.868 LKR	1 LKR = 0.0012 BHD
15 Apr 2026	1 BHD = 836.1643 LKR	1 LKR = 0.0012 BHD
16 Apr 2026	1 BHD = 836.8219 LKR	1 LKR = 0.0012 BHD
17 Apr 2026	1 BHD = 837.5774 LKR	1 LKR = 0.0012 BHD
18 Apr 2026	1 BHD = 837.7973 LKR	1 LKR = 0.0012 BHD
19 Apr 2026	1 BHD = 837.7973 LKR	1 LKR = 0.0012 BHD
20 Apr 2026	1 BHD = 838.5762 LKR	1 LKR = 0.0012 BHD
21 Apr 2026	1 BHD = 839.2619 LKR	1 LKR = 0.0012 BHD
22 Apr 2026	1 BHD = 842.6699 LKR	1 LKR = 0.0012 BHD
23 Apr 2026	1 BHD = 845.0049 LKR	1 LKR = 0.0012 BHD
24 Apr 2026	1 BHD = 842.9834 LKR	1 LKR = 0.0012 BHD
25 Apr 2026	1 BHD = 843.6236 LKR	1 LKR = 0.0012 BHD
26 Apr 2026	1 BHD = 843.2422 LKR	1 LKR = 0.0012 BHD
27 Apr 2026	1 BHD = 843.4352 LKR	1 LKR = 0.0012 BHD
28 Apr 2026	1 BHD = 844.6216 LKR	1 LKR = 0.0012 BHD
29 Apr 2026	1 BHD = 846.9302 LKR	1 LKR = 0.0012 BHD
30 Apr 2026	1 BHD = 846.2908 LKR	1 LKR = 0.0012 BHD

May 2026

Datum	BHD-LKR	LKR-BHD
01 Mai 2026	1 BHD = 846.5308 LKR	1 LKR = 0.0012 BHD
02 Mai 2026	1 BHD = 846.473 LKR	1 LKR = 0.0012 BHD
03 Mai 2026	1 BHD = 846.473 LKR	1 LKR = 0.0012 BHD
04 Mai 2026	1 BHD = 845.5275 LKR	1 LKR = 0.0012 BHD
05 Mai 2026	1 BHD = 846.3015 LKR	1 LKR = 0.0012 BHD
06 Mai 2026	1 BHD = 847.1379 LKR	1 LKR = 0.0012 BHD
07 Mai 2026	1 BHD = 852.6328 LKR	1 LKR = 0.0012 BHD
08 Mai 2026	1 BHD = 852.6561 LKR	1 LKR = 0.0012 BHD
09 Mai 2026	1 BHD = 852.6568 LKR	1 LKR = 0.0012 BHD
10 Mai 2026	1 BHD = 852.6568 LKR	1 LKR = 0.0012 BHD
11 Mai 2026	1 BHD = 853.4439 LKR	1 LKR = 0.0012 BHD
12 Mai 2026	1 BHD = 855.8569 LKR	1 LKR = 0.0012 BHD
13 Mai 2026	1 BHD = 860.261 LKR	1 LKR = 0.0012 BHD
14 Mai 2026	1 BHD = 862.4282 LKR	1 LKR = 0.0012 BHD
15 Mai 2026	1 BHD = 870.9119 LKR	1 LKR = 0.0011 BHD

BHD-LKR und LKR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten