> BHD-LSL und LSL-BHD Wechselkurse - 2025

BHD-LSL und LSL-BHD Wechselkurse - 2025

BHD-LSL und LSL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LSL und LSL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 49,0931 LSL

1 LSL = 0,0204 BHD

1J 2J 3J

BHD in LSLLSL in BHD

Jan 2025

Datum	BHD-LSL	LSL-BHD
01 Jan 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 Jan 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 Jan 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 Jan 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 Jan 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 Jan 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 Jan 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 Jan 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 Jan 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 Jan 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 Jan 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 Jan 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 Jan 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 Jan 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 Jan 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 Jan 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 Jan 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 Jan 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 Jan 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 Jan 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 Jan 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 Jan 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 Jan 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 Jan 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 Jan 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 Jan 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 Jan 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 Jan 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 Jan 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 Jan 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 Jan 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Datum	BHD-LSL	LSL-BHD
01 Feb 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 Feb 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 Feb 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 Feb 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 Feb 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 Feb 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 Feb 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 Feb 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 Feb 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 Feb 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 Feb 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 Feb 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 Feb 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 Feb 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 Feb 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 Feb 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 Feb 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 Feb 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 Feb 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 Feb 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 Feb 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 Feb 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 Feb 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 Feb 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 Feb 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 Feb 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 Feb 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 Feb 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Datum	BHD-LSL	LSL-BHD
01 Mrz 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 Mrz 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 Mrz 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 Mrz 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 Mrz 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 Mrz 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 Mrz 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 Mrz 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 Mrz 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 Mrz 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 Mrz 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 Mrz 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 Mrz 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 Mrz 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 Mrz 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 Mrz 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 Mrz 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 Mrz 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 Mrz 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 Mrz 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 Mrz 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 Mrz 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 Mrz 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 Mrz 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 Mrz 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 Mrz 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 Mrz 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 Mrz 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 Mrz 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 Mrz 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 Mrz 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Datum	BHD-LSL	LSL-BHD
01 Apr 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 Apr 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 Apr 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 Apr 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 Apr 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 Apr 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 Apr 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 Apr 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 Apr 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 Apr 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 Apr 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 Apr 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 Apr 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 Apr 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 Apr 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 Apr 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 Apr 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 Apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 Apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 Apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 Apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 Apr 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 Apr 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 Apr 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 Apr 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 Apr 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 Apr 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 Apr 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 Apr 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 Apr 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Datum	BHD-LSL	LSL-BHD
01 Mai 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 Mai 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 Mai 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 Mai 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 Mai 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 Mai 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 Mai 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 Mai 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 Mai 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 Mai 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 Mai 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 Mai 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 Mai 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 Mai 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 Mai 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 Mai 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 Mai 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 Mai 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 Mai 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 Mai 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 Mai 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 Mai 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 Mai 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 Mai 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 Mai 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 Mai 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 Mai 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 Mai 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 Mai 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 Mai 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 Mai 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Datum	BHD-LSL	LSL-BHD
01 Jun 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 Jun 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 Jun 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 Jun 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD

BHD-LSL und LSL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten